Market Cap Rp39,490.49T 2.16%
Volume 24h Rp1,813.20T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Decentralized Social DESO

Decentralized Social (DESO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp357,146.00 Rp348,815.21 Rp357,146.00 Rp348,815.21 Rp161,776,524,986 Rp3,173,076,514,619
May-02 2024 Rp350,945.31 Rp350,945.31 Rp366,092.95 Rp366,092.95 Rp168,684,753,793 Rp3,117,986,267,903
May-01 2024 Rp370,196.73 Rp370,182.28 Rp390,441.78 Rp390,441.78 Rp161,081,813,769 Rp3,289,026,221,143
Apr-30 2024 Rp390,270.11 Rp390,013.61 Rp417,855.37 Rp417,839.33 Rp156,962,112,206 Rp3,467,368,884,745
Apr-29 2024 Rp419,762.01 Rp419,666.58 Rp421,561.10 Rp421,007.54 Rp152,864,388,323 Rp3,729,390,762,536
Apr-28 2024 Rp421,086.77 Rp418,863.56 Rp422,008.08 Rp420,977.53 Rp151,930,797,140 Rp3,741,160,604,461
Apr-27 2024 Rp421,125.05 Rp421,125.05 Rp430,835.32 Rp430,835.32 Rp152,137,308,731 Rp3,741,500,689,782
Apr-26 2024 Rp430,864.28 Rp430,864.28 Rp434,878.55 Rp434,191.59 Rp153,125,508,616 Rp3,828,029,260,992
Apr-25 2024 Rp434,285.43 Rp434,095.13 Rp442,831.79 Rp442,831.79 Rp155,080,938,025 Rp3,858,424,549,662
Apr-24 2024 Rp442,669.59 Rp442,669.59 Rp472,398.58 Rp470,330.63 Rp161,988,748,053 Rp3,932,913,979,921
Apr-23 2024 Rp469,331.39 Rp441,730.17 Rp469,331.39 Rp442,252.45 Rp156,710,822,469 Rp4,169,791,674,049
Apr-22 2024 Rp441,066.89 Rp433,673.70 Rp441,153.86 Rp438,203.31 Rp154,028,901,101 Rp3,918,674,730,681
Apr-21 2024 Rp438,350.93 Rp434,131.39 Rp457,997.14 Rp452,838.29 Rp151,532,675,040 Rp3,894,544,687,540
Apr-20 2024 Rp456,091.01 Rp426,483.95 Rp474,221.93 Rp474,221.93 Rp162,343,350,815 Rp4,052,157,077,925
Apr-19 2024 Rp474,567.59 Rp377,778.46 Rp502,175.29 Rp386,222.07 Rp181,271,283,114 Rp4,216,312,883,322

Historical and market price analysis of Decentralized Social (DESO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1052 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.