Market Cap R45.79T 2.47%
Volume 24h R2.09T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Decentralized Social DESO

Decentralized Social (DESO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R413.96 R404.30 R413.96 R404.30 R187,511,927 R3,677,849,368
May-02 2024 R406.77 R406.77 R424.33 R424.33 R195,519,116 R3,613,995,368
May-01 2024 R429.08 R429.07 R452.55 R452.55 R186,706,701 R3,812,244,348
Apr-30 2024 R452.35 R452.05 R484.32 R484.30 R181,931,637 R4,018,957,754
Apr-29 2024 R486.53 R486.42 R488.62 R487.98 R177,182,048 R4,322,662,059
Apr-28 2024 R488.07 R485.49 R489.14 R487.94 R176,099,941 R4,336,304,247
Apr-27 2024 R488.11 R488.11 R499.37 R499.37 R176,339,304 R4,336,698,433
Apr-26 2024 R499.40 R499.40 R504.05 R503.26 R177,484,707 R4,436,991,965
Apr-25 2024 R503.37 R503.15 R513.27 R513.27 R179,751,206 R4,472,222,535
Apr-24 2024 R513.08 R513.08 R547.54 R545.15 R187,757,910 R4,558,561,740
Apr-23 2024 R543.99 R512.00 R543.99 R512.60 R181,640,372 R4,833,121,926
Apr-22 2024 R511.23 R502.66 R511.33 R507.91 R178,531,811 R4,542,057,312
Apr-21 2024 R508.08 R503.19 R530.85 R524.87 R175,638,485 R4,514,088,662
Apr-20 2024 R528.64 R494.32 R549.66 R549.66 R188,168,923 R4,696,774,024
Apr-19 2024 R550.06 R437.87 R582.06 R447.66 R210,107,910 R4,887,043,727

Historical and market price analysis of Decentralized Social (DESO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1052 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.