Market Cap MX$42.17T 3.02%
Volume 24h MX$2.04T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Decentralized Social DESO

Decentralized Social (DESO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$379.54 MX$370.68 MX$379.54 MX$370.68 MX$171,920,546 MX$3,372,040,833
May-02 2024 MX$372.95 MX$372.95 MX$389.04 MX$389.04 MX$179,261,948 MX$3,313,496,212
May-01 2024 MX$393.40 MX$393.39 MX$414.92 MX$414.92 MX$171,182,274 MX$3,495,261,040
Apr-30 2024 MX$414.74 MX$414.46 MX$444.05 MX$444.03 MX$166,804,251 MX$3,684,786,487
Apr-29 2024 MX$446.08 MX$445.98 MX$447.99 MX$447.40 MX$162,449,584 MX$3,963,238,162
Apr-28 2024 MX$447.49 MX$445.12 MX$448.46 MX$447.37 MX$161,457,453 MX$3,975,746,019
Apr-27 2024 MX$447.53 MX$447.53 MX$457.85 MX$457.85 MX$161,676,914 MX$3,976,107,429
Apr-26 2024 MX$457.88 MX$457.88 MX$462.14 MX$461.41 MX$162,727,077 MX$4,068,061,681
Apr-25 2024 MX$461.51 MX$461.31 MX$470.59 MX$470.59 MX$164,805,120 MX$4,100,362,873
Apr-24 2024 MX$470.42 MX$470.42 MX$502.01 MX$499.82 MX$172,146,077 MX$4,179,523,082
Apr-23 2024 MX$498.76 MX$469.42 MX$498.76 MX$469.98 MX$166,537,204 MX$4,431,253,935
Apr-22 2024 MX$468.72 MX$460.86 MX$468.81 MX$465.68 MX$163,687,116 MX$4,164,390,976
Apr-21 2024 MX$465.83 MX$461.35 MX$486.71 MX$481.23 MX$161,034,367 MX$4,138,747,885
Apr-20 2024 MX$484.68 MX$453.22 MX$503.95 MX$503.95 MX$172,522,914 MX$4,306,243,189
Apr-19 2024 MX$504.32 MX$401.46 MX$533.66 MX$410.43 MX$192,637,702 MX$4,480,692,206

Historical and market price analysis of Decentralized Social (DESO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1052 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.