Market Cap CA$3.36T 0.34%
Volume 24h CA$151.00B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Decentralized Social DESO

Decentralized Social (DESO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$30.57 CA$29.86 CA$30.57 CA$29.86 CA$13,850,393 CA$271,660,909
May-02 2024 CA$30.04 CA$30.04 CA$31.34 CA$31.34 CA$14,441,837 CA$266,944,393
May-01 2024 CA$31.69 CA$31.69 CA$33.42 CA$33.42 CA$13,790,916 CA$281,587,869
Apr-30 2024 CA$33.41 CA$33.39 CA$35.77 CA$35.77 CA$13,438,210 CA$296,856,561
Apr-29 2024 CA$35.93 CA$35.92 CA$36.09 CA$36.04 CA$13,087,386 CA$319,289,396
Apr-28 2024 CA$36.05 CA$35.86 CA$36.12 CA$36.04 CA$13,007,458 CA$320,297,064
Apr-27 2024 CA$36.05 CA$36.05 CA$36.88 CA$36.88 CA$13,025,138 CA$320,326,180
Apr-26 2024 CA$36.88 CA$36.88 CA$37.23 CA$37.17 CA$13,109,742 CA$327,734,268
Apr-25 2024 CA$37.18 CA$37.16 CA$37.91 CA$37.91 CA$13,277,155 CA$330,336,541
Apr-24 2024 CA$37.89 CA$37.89 CA$40.44 CA$40.26 CA$13,868,563 CA$336,713,906
Apr-23 2024 CA$40.18 CA$37.81 CA$40.18 CA$37.86 CA$13,416,696 CA$356,994,038
Apr-22 2024 CA$37.76 CA$37.12 CA$37.76 CA$37.51 CA$13,187,085 CA$335,494,822
Apr-21 2024 CA$37.52 CA$37.16 CA$39.21 CA$38.76 CA$12,973,373 CA$333,428,943
Apr-20 2024 CA$39.04 CA$36.51 CA$40.60 CA$40.60 CA$13,898,922 CA$346,922,827
Apr-19 2024 CA$40.62 CA$32.34 CA$42.99 CA$33.06 CA$15,519,425 CA$360,976,921

Historical and market price analysis of Decentralized Social (DESO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1052 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.