Market Cap zł9.35T 1.98%
Volume 24h zł557.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 58 Seconds ago
Decentralized Social DESO

Decentralized Social (DESO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł88.50 zł88.50 zł92.32 zł92.32 zł42,540,434 zł786,321,744
May-01 2024 zł93.35 zł93.35 zł98.46 zł98.46 zł40,623,057 zł829,456,134
Apr-30 2024 zł98.42 zł98.35 zł105.37 zł105.37 zł39,584,113 zł874,432,187
Apr-29 2024 zł105.85 zł105.83 zł106.31 zł106.17 zł38,550,713 zł940,511,214
Apr-28 2024 zł106.19 zł105.63 zł106.42 zł106.16 zł38,315,271 zł943,479,438
Apr-27 2024 zł106.20 zł106.20 zł108.65 zł108.65 zł38,367,351 zł943,565,204
Apr-26 2024 zł108.65 zł108.65 zł109.67 zł109.49 zł38,616,564 zł965,386,755
Apr-25 2024 zł109.52 zł109.47 zł111.67 zł111.67 zł39,109,702 zł973,052,112
Apr-24 2024 zł111.63 zł111.63 zł119.13 zł118.61 zł40,851,775 zł991,837,524
Apr-23 2024 zł118.36 zł111.39 zł118.36 zł111.53 zł39,520,741 zł1,051,575,466
Apr-22 2024 zł111.23 zł109.36 zł111.25 zł110.51 zł38,844,390 zł988,246,543
Apr-21 2024 zł110.54 zł109.48 zł115.50 zł114.20 zł38,214,869 zł982,161,212
Apr-20 2024 zł115.02 zł107.55 zł119.59 zł119.59 zł40,941,202 zł1,021,909,318
Apr-19 2024 zł119.68 zł95.27 zł126.64 zł97.40 zł45,714,618 zł1,063,307,602
Apr-18 2024 zł97.72 zł93.37 zł98.44 zł95.34 zł40,235,911 zł868,226,835

Historical and market price analysis of Decentralized Social (DESO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1051 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.