Market Cap ₱140.98T 1.81%
Volume 24h ₱6.38T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Decentralized Social DESO

Decentralized Social (DESO) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-03 2024 ₱1,276.24 ₱1,246.47 ₱1,276.24 ₱1,246.47 ₱578,101,934 ₱11,338,861,862
May-02 2024 ₱1,254.08 ₱1,254.08 ₱1,308.21 ₱1,308.21 ₱602,788,213 ₱11,141,999,072
May-01 2024 ₱1,322.88 ₱1,322.83 ₱1,395.22 ₱1,395.22 ₱575,619,411 ₱11,753,203,496
Apr-30 2024 ₱1,394.61 ₱1,393.69 ₱1,493.18 ₱1,493.13 ₱560,897,823 ₱12,390,503,862
Apr-29 2024 ₱1,500.00 ₱1,499.66 ₱1,506.43 ₱1,504.45 ₱546,254,770 ₱13,326,828,550
Apr-28 2024 ₱1,504.73 ₱1,496.79 ₱1,508.02 ₱1,504.34 ₱542,918,620 ₱13,368,887,609
Apr-27 2024 ₱1,504.87 ₱1,504.87 ₱1,539.57 ₱1,539.57 ₱543,656,581 ₱13,370,102,890
Apr-26 2024 ₱1,539.67 ₱1,539.67 ₱1,554.02 ₱1,551.56 ₱547,187,873 ₱13,679,309,275
Apr-25 2024 ₱1,551.90 ₱1,551.22 ₱1,582.44 ₱1,582.44 ₱554,175,522 ₱13,787,925,622
Apr-24 2024 ₱1,581.86 ₱1,581.86 ₱1,688.09 ₱1,680.70 ₱578,860,304 ₱14,054,110,618
Apr-23 2024 ₱1,677.13 ₱1,578.50 ₱1,677.13 ₱1,580.37 ₱559,999,849 ₱14,900,583,572
Apr-22 2024 ₱1,576.13 ₱1,549.71 ₱1,576.44 ₱1,565.90 ₱550,416,110 ₱14,003,227,231
Apr-21 2024 ₱1,566.42 ₱1,551.35 ₱1,636.63 ₱1,618.19 ₱541,495,946 ₱13,916,999,488
Apr-20 2024 ₱1,629.82 ₱1,524.02 ₱1,694.61 ₱1,694.61 ₱580,127,463 ₱14,480,221,054
Apr-19 2024 ₱1,695.84 ₱1,349.97 ₱1,794.50 ₱1,380.14 ₱647,765,671 ₱15,066,825,251

Historical and market price analysis of Decentralized Social (DESO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1052 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.06351 PHP.