Cap Marché Rp39,590.35T
-3.01%
Volume 24h Rp2,018.28T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monnaies
26.995
+27
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h IDR | Capitalisation IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp353,683.64 | Rp347,156.76 | Rp358,351.14 | Rp353,461.98 | Rp156,823,927,394 | Rp3,142,315,116,127 |
May-04 2024 | Rp351,659.56 | Rp351,659.56 | Rp358,341.57 | Rp354,934.85 | Rp158,785,021,743 | Rp3,124,332,058,984 |
May-03 2024 | Rp358,388.20 | Rp350,028.44 | Rp358,388.20 | Rp350,028.44 | Rp162,339,207,359 | Rp3,184,112,938,000 |
May-02 2024 | Rp352,165.95 | Rp352,165.95 | Rp367,366.27 | Rp367,366.27 | Rp169,271,463,994 | Rp3,128,831,079,363 |
May-01 2024 | Rp371,484.33 | Rp371,469.82 | Rp391,799.79 | Rp391,799.79 | Rp161,642,079,835 | Rp3,300,465,934,532 |
Apr-30 2024 | Rp391,627.53 | Rp391,370.13 | Rp419,308.73 | Rp419,292.63 | Rp157,508,049,349 | Rp3,479,428,899,956 |
Apr-29 2024 | Rp421,222.01 | Rp421,126.25 | Rp423,027.35 | Rp422,471.87 | Rp153,396,072,984 | Rp3,742,362,128,092 |
Apr-28 2024 | Rp422,551.37 | Rp420,320.43 | Rp423,475.88 | Rp422,441.75 | Rp152,459,234,634 | Rp3,754,172,907,246 |
Apr-27 2024 | Rp422,589.78 | Rp422,589.78 | Rp432,333.83 | Rp432,333.83 | Rp152,666,464,503 | Rp3,754,514,175,434 |
Apr-26 2024 | Rp432,362.89 | Rp432,362.89 | Rp436,391.12 | Rp435,701.78 | Rp153,658,101,491 | Rp3,841,343,705,647 |
Apr-25 2024 | Rp435,795.93 | Rp435,604.97 | Rp444,372.02 | Rp444,372.02 | Rp155,620,332,169 | Rp3,871,844,713,568 |
Apr-24 2024 | Rp444,209.26 | Rp444,209.26 | Rp474,041.65 | Rp471,966.51 | Rp162,552,168,569 | Rp3,946,593,228,941 |
Apr-23 2024 | Rp470,963.79 | Rp443,266.57 | Rp470,963.79 | Rp443,790.67 | Rp157,255,885,589 | Rp4,184,294,818,273 |
Apr-22 2024 | Rp442,600.99 | Rp435,182.08 | Rp442,688.26 | Rp439,727.45 | Rp154,564,636,107 | Rp3,932,304,453,514 |
Apr-21 2024 | Rp439,875.58 | Rp435,641.36 | Rp459,590.12 | Rp454,413.33 | Rp152,059,727,807 | Rp3,908,090,482,559 |
Analyse historique et de marché du prix de Decentralized Social (DESO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 1054 jours, à partir du jour 17-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16024.24147 IDR.