Cap Mercado Tk275.41T
1.75%
Volumen 24h Tk11.63T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk2,901.48 | Tk2,901.48 | Tk2,968.39 | Tk2,968.39 | Tk1,048,203,259 | Tk25,778,379,068 |
Apr-26 2024 | Tk2,968.59 | Tk2,968.59 | Tk2,996.24 | Tk2,991.51 | Tk1,055,011,808 | Tk26,374,547,956 |
Apr-25 2024 | Tk2,992.16 | Tk2,990.85 | Tk3,051.04 | Tk3,051.04 | Tk1,068,484,423 | Tk26,583,966,940 |
Apr-24 2024 | Tk3,049.92 | Tk3,049.92 | Tk3,254.75 | Tk3,240.50 | Tk1,116,078,199 | Tk27,097,187,952 |
Apr-23 2024 | Tk3,233.62 | Tk3,043.45 | Tk3,233.62 | Tk3,047.05 | Tk1,079,714,083 | Tk28,729,239,767 |
Apr-22 2024 | Tk3,038.88 | Tk2,987.94 | Tk3,039.48 | Tk3,019.15 | Tk1,061,236,046 | Tk26,999,081,659 |
Apr-21 2024 | Tk3,020.17 | Tk2,991.10 | Tk3,155.53 | Tk3,119.98 | Tk1,044,037,423 | Tk26,832,829,278 |
Apr-20 2024 | Tk3,142.39 | Tk2,938.41 | Tk3,267.31 | Tk3,267.31 | Tk1,118,521,359 | Tk27,918,755,028 |
Apr-19 2024 | Tk3,269.69 | Tk2,602.83 | Tk3,459.91 | Tk2,661.01 | Tk1,248,931,976 | Tk29,049,763,928 |
Apr-18 2024 | Tk2,669.82 | Tk2,551.12 | Tk2,689.55 | Tk2,604.86 | Tk1,099,252,659 | Tk23,720,120,649 |
Apr-17 2024 | Tk2,620.57 | Tk2,578.57 | Tk2,742.72 | Tk2,742.72 | Tk1,089,953,955 | Tk23,282,630,689 |
Apr-16 2024 | Tk2,707.27 | Tk2,707.27 | Tk2,955.02 | Tk2,955.02 | Tk1,148,549,842 | Tk24,052,906,358 |
Apr-15 2024 | Tk2,989.60 | Tk2,989.60 | Tk3,251.74 | Tk3,049.48 | Tk1,103,426,350 | Tk26,561,265,422 |
Apr-14 2024 | Tk3,108.99 | Tk2,832.96 | Tk3,108.99 | Tk2,855.96 | Tk1,122,722,137 | Tk27,621,997,980 |
Apr-13 2024 | Tk2,900.69 | Tk2,900.69 | Tk3,189.24 | Tk3,057.51 | Tk1,155,578,235 | Tk25,771,334,419 |
Análisis de precios históricos y de mercado de Decentralized Social (DESO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1046 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.