Cap Mercado £1.98T
2.38%
Volumen 24h £84.08B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £20.86 | £20.86 | £21.34 | £21.34 | £7,538,889 | £185,403,289 |
Apr-26 2024 | £21.35 | £21.35 | £21.54 | £21.51 | £7,587,857 | £189,691,055 |
Apr-25 2024 | £21.52 | £21.51 | £21.94 | £21.94 | £7,684,755 | £191,197,239 |
Apr-24 2024 | £21.93 | £21.93 | £23.40 | £23.30 | £8,027,059 | £194,888,428 |
Apr-23 2024 | £23.25 | £21.88 | £23.25 | £21.91 | £7,765,521 | £206,626,473 |
Apr-22 2024 | £21.85 | £21.48 | £21.86 | £21.71 | £7,632,623 | £194,182,827 |
Apr-21 2024 | £21.72 | £21.51 | £22.69 | £22.43 | £7,508,927 | £192,987,107 |
Apr-20 2024 | £22.60 | £21.13 | £23.49 | £23.49 | £8,044,631 | £200,797,303 |
Apr-19 2024 | £23.51 | £18.72 | £24.88 | £19.13 | £8,982,570 | £208,931,747 |
Apr-18 2024 | £19.20 | £18.34 | £19.34 | £18.73 | £7,906,046 | £170,599,880 |
Apr-17 2024 | £18.84 | £18.54 | £19.72 | £19.72 | £7,839,168 | £167,453,364 |
Apr-16 2024 | £19.47 | £19.47 | £21.25 | £21.25 | £8,260,602 | £172,993,342 |
Apr-15 2024 | £21.50 | £21.50 | £23.38 | £21.93 | £7,936,064 | £191,033,965 |
Apr-14 2024 | £22.36 | £20.37 | £22.36 | £20.54 | £8,074,843 | £198,662,967 |
Apr-13 2024 | £20.86 | £20.86 | £22.93 | £21.99 | £8,311,151 | £185,352,622 |
Análisis de precios históricos y de mercado de Decentralized Social (DESO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1046 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.