Cap Mercado R$12.82T
2.35%
Volumen 24h R$534.05B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$134.92 | R$134.92 | R$138.03 | R$138.03 | R$48,744,113 | R$1,198,760,073 |
Apr-26 2024 | R$138.04 | R$138.04 | R$139.33 | R$139.11 | R$49,060,728 | R$1,226,483,440 |
Apr-25 2024 | R$139.14 | R$139.08 | R$141.88 | R$141.88 | R$49,687,238 | R$1,236,221,954 |
Apr-24 2024 | R$141.82 | R$141.82 | R$151.35 | R$150.69 | R$51,900,470 | R$1,260,088,034 |
Apr-23 2024 | R$150.37 | R$141.52 | R$150.37 | R$141.69 | R$50,209,446 | R$1,335,982,587 |
Apr-22 2024 | R$141.31 | R$138.94 | R$141.34 | R$140.39 | R$49,350,170 | R$1,255,525,843 |
Apr-21 2024 | R$140.44 | R$139.09 | R$146.74 | R$145.08 | R$48,550,391 | R$1,247,794,685 |
Apr-20 2024 | R$146.12 | R$136.64 | R$151.93 | R$151.93 | R$52,014,083 | R$1,298,292,989 |
Apr-19 2024 | R$152.04 | R$121.03 | R$160.89 | R$123.74 | R$58,078,508 | R$1,350,887,775 |
Apr-18 2024 | R$124.15 | R$118.63 | R$125.07 | R$121.13 | R$51,118,039 | R$1,103,045,831 |
Apr-17 2024 | R$121.86 | R$119.91 | R$127.54 | R$127.54 | R$50,685,626 | R$1,082,701,437 |
Apr-16 2024 | R$125.89 | R$125.89 | R$137.41 | R$137.41 | R$53,410,484 | R$1,118,521,211 |
Apr-15 2024 | R$139.02 | R$139.02 | R$151.21 | R$141.80 | R$51,312,127 | R$1,235,166,276 |
Apr-14 2024 | R$144.57 | R$131.74 | R$144.57 | R$132.80 | R$52,209,430 | R$1,284,493,033 |
Apr-13 2024 | R$134.88 | R$134.88 | R$148.30 | R$142.18 | R$53,737,322 | R$1,198,432,479 |
Análisis de precios históricos y de mercado de Decentralized Social (DESO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1046 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.