Cap Mercado RM11.80T
0.43%
Volumen 24h RM528.61B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM128.68 | RM128.68 | RM129.88 | RM129.68 | RM45,735,227 | RM1,143,348,273 |
Apr-25 2024 | RM129.71 | RM129.65 | RM132.26 | RM132.26 | RM46,319,270 | RM1,152,426,678 |
Apr-24 2024 | RM132.21 | RM132.21 | RM141.09 | RM140.47 | RM48,382,482 | RM1,174,675,035 |
Apr-23 2024 | RM140.17 | RM131.93 | RM140.17 | RM132.09 | RM46,806,081 | RM1,245,425,200 |
Apr-22 2024 | RM131.73 | RM129.52 | RM131.76 | RM130.88 | RM46,005,050 | RM1,170,422,084 |
Apr-21 2024 | RM130.92 | RM129.66 | RM136.79 | RM135.25 | RM45,259,482 | RM1,163,214,970 |
Apr-20 2024 | RM136.22 | RM127.38 | RM141.63 | RM141.63 | RM48,488,394 | RM1,210,290,329 |
Apr-19 2024 | RM141.74 | RM112.83 | RM149.98 | RM115.35 | RM54,141,751 | RM1,259,320,063 |
Apr-18 2024 | RM115.73 | RM110.59 | RM116.59 | RM112.92 | RM47,653,087 | RM1,028,277,679 |
Apr-17 2024 | RM113.60 | RM111.78 | RM118.89 | RM118.89 | RM47,249,984 | RM1,009,312,297 |
Apr-16 2024 | RM117.36 | RM117.36 | RM128.10 | RM128.10 | RM49,790,142 | RM1,042,704,087 |
Apr-15 2024 | RM129.60 | RM129.60 | RM140.96 | RM132.19 | RM47,834,018 | RM1,151,442,557 |
Apr-14 2024 | RM134.77 | RM122.81 | RM134.77 | RM123.80 | RM48,670,499 | RM1,197,425,781 |
Apr-13 2024 | RM125.74 | RM125.74 | RM138.25 | RM132.54 | RM50,094,826 | RM1,117,198,700 |
Apr-12 2024 | RM132.70 | RM132.05 | RM142.09 | RM141.58 | RM48,378,148 | RM1,178,985,816 |
Análisis de precios históricos y de mercado de Decentralized Social (DESO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1045 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.