Cap Mercado CL$2,360.05T
0.34%
Volumen 24h CL$107.18T
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-26 2024 | CL$25,588.46 | CL$25,588.46 | CL$25,826.86 | CL$25,786.06 | CL$9,093,921,694 | CL$227,341,601,380 |
Apr-25 2024 | CL$25,791.63 | CL$25,780.33 | CL$26,299.19 | CL$26,299.19 | CL$9,210,052,063 | CL$229,146,737,425 |
Apr-24 2024 | CL$26,289.56 | CL$26,289.56 | CL$28,055.12 | CL$27,932.31 | CL$9,620,297,777 | CL$233,570,566,295 |
Apr-23 2024 | CL$27,872.97 | CL$26,233.77 | CL$27,872.97 | CL$26,264.78 | CL$9,306,848,748 | CL$247,638,419,659 |
Apr-22 2024 | CL$26,194.38 | CL$25,755.30 | CL$26,199.54 | CL$26,024.31 | CL$9,147,572,980 | CL$232,724,916,091 |
Apr-21 2024 | CL$26,033.08 | CL$25,782.48 | CL$27,199.84 | CL$26,893.46 | CL$8,999,325,412 | CL$231,291,864,703 |
Apr-20 2024 | CL$27,086.64 | CL$25,328.31 | CL$28,163.41 | CL$28,163.41 | CL$9,641,357,166 | CL$240,652,256,378 |
Apr-19 2024 | CL$28,183.94 | CL$22,435.76 | CL$29,823.52 | CL$22,937.21 | CL$10,765,462,064 | CL$250,401,252,828 |
Apr-18 2024 | CL$23,013.14 | CL$21,989.98 | CL$23,183.25 | CL$22,453.26 | CL$9,475,266,086 | CL$204,461,142,697 |
Apr-17 2024 | CL$22,588.69 | CL$22,226.63 | CL$23,641.52 | CL$23,641.52 | CL$9,395,113,729 | CL$200,690,095,387 |
Apr-16 2024 | CL$23,336.01 | CL$23,336.01 | CL$25,471.50 | CL$25,471.50 | CL$9,900,194,718 | CL$207,329,667,155 |
Apr-15 2024 | CL$25,769.61 | CL$25,769.61 | CL$28,029.20 | CL$26,285.79 | CL$9,511,242,196 | CL$228,951,056,365 |
Apr-14 2024 | CL$26,798.73 | CL$24,419.41 | CL$26,798.73 | CL$24,617.67 | CL$9,677,566,754 | CL$238,094,289,409 |
Apr-13 2024 | CL$25,003.22 | CL$25,003.22 | CL$27,490.46 | CL$26,355.00 | CL$9,960,777,600 | CL$222,142,060,828 |
Apr-12 2024 | CL$26,386.03 | CL$26,258.18 | CL$28,253.66 | CL$28,152.24 | CL$9,619,436,173 | CL$234,427,715,336 |
Análisis de precios históricos y de mercado de Decentralized Social (DESO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1045 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.