Cap Mercado ₨688.96T
0.13%
Volumen 24h ₨31.41T
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨7,507.55 | ₨7,507.55 | ₨7,577.50 | ₨7,565.53 | ₨2,668,121,107 | ₨66,701,137,919 |
Apr-25 2024 | ₨7,567.16 | ₨7,563.85 | ₨7,716.08 | ₨7,716.08 | ₨2,702,193,304 | ₨67,230,757,784 |
Apr-24 2024 | ₨7,713.25 | ₨7,713.25 | ₨8,231.26 | ₨8,195.23 | ₨2,822,557,794 | ₨68,528,691,897 |
Apr-23 2024 | ₨8,177.82 | ₨7,696.88 | ₨8,177.82 | ₨7,705.98 | ₨2,730,593,073 | ₨72,656,145,129 |
Apr-22 2024 | ₨7,685.32 | ₨7,556.50 | ₨7,686.84 | ₨7,635.43 | ₨2,683,862,185 | ₨68,280,581,430 |
Apr-21 2024 | ₨7,638.00 | ₨7,564.48 | ₨7,980.32 | ₨7,890.43 | ₨2,640,366,927 | ₨67,860,129,749 |
Apr-20 2024 | ₨7,947.11 | ₨7,431.22 | ₨8,263.03 | ₨8,263.03 | ₨2,828,736,536 | ₨70,606,432,108 |
Apr-19 2024 | ₨8,269.05 | ₨6,582.56 | ₨8,750.10 | ₨6,729.69 | ₨3,158,544,523 | ₨73,466,749,590 |
Apr-18 2024 | ₨6,751.96 | ₨6,451.77 | ₨6,801.87 | ₨6,587.69 | ₨2,780,006,062 | ₨59,988,100,705 |
Apr-17 2024 | ₨6,627.43 | ₨6,521.20 | ₨6,936.33 | ₨6,936.33 | ₨2,756,489,674 | ₨58,881,690,153 |
Apr-16 2024 | ₨6,846.69 | ₨6,846.69 | ₨7,473.23 | ₨7,473.23 | ₨2,904,678,463 | ₨60,829,714,578 |
Apr-15 2024 | ₨7,560.70 | ₨7,560.70 | ₨8,223.65 | ₨7,712.14 | ₨2,790,561,312 | ₨67,173,345,726 |
Apr-14 2024 | ₨7,862.64 | ₨7,164.56 | ₨7,862.64 | ₨7,222.72 | ₨2,839,360,288 | ₨69,855,934,590 |
Apr-13 2024 | ₨7,335.84 | ₨7,335.84 | ₨8,065.59 | ₨7,732.45 | ₨2,922,453,244 | ₨65,175,613,029 |
Apr-12 2024 | ₨7,741.56 | ₨7,704.04 | ₨8,289.51 | ₨8,259.75 | ₨2,822,305,003 | ₨68,780,176,078 |
Análisis de precios históricos y de mercado de Decentralized Social (DESO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1045 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.