Cap Mercado ¥396.44T
2.27%
Volumen 24h ¥16.44T
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-27 2024 | ¥4,169.26 | ¥4,169.26 | ¥4,265.40 | ¥4,265.40 | ¥1,506,205,754 | ¥37,041,997,880 |
Apr-26 2024 | ¥4,265.68 | ¥4,265.68 | ¥4,305.43 | ¥4,298.62 | ¥1,515,989,234 | ¥37,898,657,124 |
Apr-25 2024 | ¥4,299.55 | ¥4,297.67 | ¥4,384.16 | ¥4,384.16 | ¥1,535,348,582 | ¥38,199,579,752 |
Apr-24 2024 | ¥4,382.56 | ¥4,382.56 | ¥4,676.89 | ¥4,656.41 | ¥1,603,738,008 | ¥38,937,047,828 |
Apr-23 2024 | ¥4,646.52 | ¥4,373.26 | ¥4,646.52 | ¥4,378.43 | ¥1,551,484,935 | ¥41,282,209,241 |
Apr-22 2024 | ¥4,366.69 | ¥4,293.50 | ¥4,367.55 | ¥4,338.34 | ¥1,524,933,095 | ¥38,796,074,918 |
Apr-21 2024 | ¥4,339.80 | ¥4,298.03 | ¥4,534.31 | ¥4,483.23 | ¥1,500,219,696 | ¥38,557,180,132 |
Apr-20 2024 | ¥4,515.44 | ¥4,222.32 | ¥4,694.94 | ¥4,694.94 | ¥1,607,248,683 | ¥40,117,590,864 |
Apr-19 2024 | ¥4,698.36 | ¥3,740.12 | ¥4,971.68 | ¥3,823.71 | ¥1,794,640,985 | ¥41,742,783,401 |
Apr-18 2024 | ¥3,836.37 | ¥3,665.80 | ¥3,864.73 | ¥3,743.03 | ¥1,579,560,707 | ¥34,084,402,921 |
Apr-17 2024 | ¥3,765.61 | ¥3,705.25 | ¥3,941.12 | ¥3,941.12 | ¥1,566,199,022 | ¥33,455,755,863 |
Apr-16 2024 | ¥3,890.19 | ¥3,890.19 | ¥4,246.19 | ¥4,246.19 | ¥1,650,397,828 | ¥34,562,596,196 |
Apr-15 2024 | ¥4,295.88 | ¥4,295.88 | ¥4,672.56 | ¥4,381.93 | ¥1,585,558,053 | ¥38,166,959,020 |
Apr-14 2024 | ¥4,467.44 | ¥4,070.80 | ¥4,467.44 | ¥4,103.85 | ¥1,613,284,951 | ¥39,691,168,632 |
Apr-13 2024 | ¥4,168.12 | ¥4,168.12 | ¥4,582.75 | ¥4,393.47 | ¥1,660,497,211 | ¥37,031,875,139 |
Análisis de precios históricos y de mercado de Decentralized Social (DESO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1046 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.