時価総額 AR$2,166.57T
2.12%
ボリューム24h AR$111.72T
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
硬貨
27.071
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$18,525.32 | AR$18,428.70 | AR$18,925.65 | AR$18,754.46 | AR$8,703,799,714 | AR$164,588,953,315 |
May-08 2024 | AR$18,723.78 | AR$18,657.38 | AR$18,962.84 | AR$18,962.84 | AR$8,488,663,711 | AR$166,352,121,143 |
May-07 2024 | AR$18,864.53 | AR$18,536.12 | AR$19,047.72 | AR$18,828.04 | AR$8,655,091,578 | AR$167,602,667,021 |
May-06 2024 | AR$19,095.83 | AR$19,032.91 | AR$19,507.31 | AR$19,428.64 | AR$8,588,462,417 | AR$169,657,676,840 |
May-05 2024 | AR$19,478.71 | AR$19,119.25 | AR$19,735.77 | AR$19,466.50 | AR$8,636,894,996 | AR$173,059,342,122 |
May-04 2024 | AR$19,367.24 | AR$19,367.24 | AR$19,735.24 | AR$19,547.62 | AR$8,744,899,982 | AR$172,068,946,212 |
May-03 2024 | AR$19,737.81 | AR$19,277.40 | AR$19,737.81 | AR$19,277.40 | AR$8,940,642,612 | AR$175,361,308,439 |
May-02 2024 | AR$19,395.12 | AR$19,395.12 | AR$20,232.26 | AR$20,232.26 | AR$9,322,428,565 | AR$172,316,724,515 |
May-01 2024 | AR$20,459.06 | AR$20,458.26 | AR$21,577.91 | AR$21,577.91 | AR$8,902,249,126 | AR$181,769,314,094 |
Apr-30 2024 | AR$21,568.42 | AR$21,554.25 | AR$23,092.93 | AR$23,092.05 | AR$8,674,572,216 | AR$191,625,490,803 |
Apr-29 2024 | AR$23,198.31 | AR$23,193.03 | AR$23,297.73 | AR$23,267.14 | AR$8,448,109,911 | AR$206,106,231,849 |
Apr-28 2024 | AR$23,271.52 | AR$23,148.65 | AR$23,322.44 | AR$23,265.48 | AR$8,396,514,630 | AR$206,756,696,744 |
Apr-27 2024 | AR$23,273.63 | AR$23,273.63 | AR$23,810.28 | AR$23,810.28 | AR$8,407,927,574 | AR$206,775,491,692 |
Apr-26 2024 | AR$23,811.88 | AR$23,811.88 | AR$24,033.73 | AR$23,995.76 | AR$8,462,540,825 | AR$211,557,526,854 |
Apr-25 2024 | AR$24,000.95 | AR$23,990.43 | AR$24,473.27 | AR$24,473.27 | AR$8,570,608,392 | AR$213,237,334,311 |
Decentralized Social(DESO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1058日間分析、17-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.51642 ARS.