Market Cap Bs.91.04T -0.78%
Volume 24h Bs.5.46T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 58 Seconds ago
Marlin POND

Marlin (POND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.781611 Bs.0.781166 Bs.0.834589 Bs.0.811386 Bs.142,187,346 Bs.6,321,189,550
May-05 2024 Bs.0.808622 Bs.0.75297 Bs.0.823931 Bs.0.79754 Bs.302,427,011 Bs.6,539,630,163
May-04 2024 Bs.0.810854 Bs.0.733714 Bs.0.810854 Bs.0.742708 Bs.339,327,286 Bs.6,557,689,022
May-03 2024 Bs.0.749483 Bs.0.699643 Bs.0.840034 Bs.0.699643 Bs.1,329,049,075 Bs.6,061,351,372
May-02 2024 Bs.0.701429 Bs.0.654198 Bs.0.701429 Bs.0.66968 Bs.125,935,422 Bs.5,672,724,756
May-01 2024 Bs.0.663376 Bs.0.624913 Bs.0.668641 Bs.0.656581 Bs.220,397,844 Bs.5,364,972,557
Apr-30 2024 Bs.0.653281 Bs.0.634047 Bs.0.765897 Bs.0.757538 Bs.282,209,852 Bs.5,283,332,077
Apr-29 2024 Bs.0.762901 Bs.0.740858 Bs.0.769287 Bs.0.76137 Bs.236,221,030 Bs.6,169,869,610
Apr-28 2024 Bs.0.762401 Bs.0.754123 Bs.0.784448 Bs.0.75962 Bs.117,745,511 Bs.6,165,827,618
Apr-27 2024 Bs.0.758722 Bs.0.758722 Bs.0.794236 Bs.0.794236 Bs.156,474,599 Bs.6,136,076,877
Apr-26 2024 Bs.0.793379 Bs.0.786968 Bs.0.844309 Bs.0.844309 Bs.123,578,648 Bs.6,416,360,979
Apr-25 2024 Bs.0.846751 Bs.0.824295 Bs.0.861556 Bs.0.841437 Bs.201,862,676 Bs.6,847,995,412
Apr-24 2024 Bs.0.84422 Bs.0.84422 Bs.0.975726 Bs.0.955654 Bs.208,066,098 Bs.6,827,527,292
Apr-23 2024 Bs.0.94761 Bs.0.94761 Bs.0.968704 Bs.0.965724 Bs.95,609,005 Bs.7,663,678,571
Apr-22 2024 Bs.0.965762 Bs.0.918554 Bs.0.965762 Bs.0.936906 Bs.144,538,826 Bs.7,810,482,119

Historical and market price analysis of Marlin (POND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1233 days, from day 12-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.