Market Cap AR$2,163.06T -0.58%
Volume 24h AR$111.20T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Marlin POND

Marlin (POND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$18.84 AR$18.83 AR$20.12 AR$19.56 AR$3,428,220,959 AR$152,407,616,434
May-05 2024 AR$19.49 AR$18.15 AR$19.86 AR$19.22 AR$7,291,693,997 AR$157,674,348,734
May-04 2024 AR$19.55 AR$17.69 AR$19.55 AR$17.90 AR$8,181,381,440 AR$158,109,758,511
May-03 2024 AR$18.07 AR$16.86 AR$20.25 AR$16.86 AR$32,044,158,781 AR$146,142,764,398
May-02 2024 AR$16.91 AR$15.77 AR$16.91 AR$16.14 AR$3,036,377,467 AR$136,772,746,954
May-01 2024 AR$15.99 AR$15.06 AR$16.12 AR$15.83 AR$5,313,922,295 AR$129,352,659,545
Apr-30 2024 AR$15.75 AR$15.28 AR$18.46 AR$18.26 AR$6,804,246,340 AR$127,384,259,293
Apr-29 2024 AR$18.39 AR$17.86 AR$18.54 AR$18.35 AR$5,695,428,668 AR$148,759,203,260
Apr-28 2024 AR$18.38 AR$18.18 AR$18.91 AR$18.31 AR$2,838,913,859 AR$148,661,748,434
Apr-27 2024 AR$18.29 AR$18.29 AR$19.14 AR$19.14 AR$3,772,695,073 AR$147,944,440,472
Apr-26 2024 AR$19.12 AR$18.97 AR$20.35 AR$20.35 AR$2,979,554,246 AR$154,702,255,853
Apr-25 2024 AR$20.41 AR$19.87 AR$20.77 AR$20.28 AR$4,867,028,428 AR$165,109,217,180
Apr-24 2024 AR$20.35 AR$20.35 AR$23.52 AR$23.04 AR$5,016,596,619 AR$164,615,718,699
Apr-23 2024 AR$22.84 AR$22.84 AR$23.35 AR$23.28 AR$2,305,189,613 AR$184,775,820,264
Apr-22 2024 AR$23.28 AR$22.14 AR$23.28 AR$22.58 AR$3,484,916,537 AR$188,315,340,600

Historical and market price analysis of Marlin (POND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1233 days, from day 12-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.