Market Cap Tk270.92T -0.98%
Volume 24h Tk16.77T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Marlin POND

Marlin (POND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk2.3475 Tk2.3461 Tk2.5066 Tk2.4369 Tk427,052,894 Tk18,985,390,491
May-05 2024 Tk2.4286 Tk2.2615 Tk2.4746 Tk2.3953 Tk908,325,063 Tk19,641,466,425
May-04 2024 Tk2.4353 Tk2.2036 Tk2.4353 Tk2.2306 Tk1,019,153,275 Tk19,695,705,346
May-03 2024 Tk2.2510 Tk2.1013 Tk2.5230 Tk2.1013 Tk3,991,735,332 Tk18,204,978,953
May-02 2024 Tk2.1067 Tk1.9648 Tk2.1067 Tk2.0113 Tk378,241,017 Tk17,037,757,497
May-01 2024 Tk1.9924 Tk1.8768 Tk2.0082 Tk1.9720 Tk661,954,384 Tk16,113,438,488
Apr-30 2024 Tk1.9620 Tk1.9043 Tk2.3003 Tk2.2752 Tk847,603,793 Tk15,868,235,208
Apr-29 2024 Tk2.2913 Tk2.2251 Tk2.3105 Tk2.2867 Tk709,478,567 Tk18,530,908,291
Apr-28 2024 Tk2.2898 Tk2.2649 Tk2.3560 Tk2.2814 Tk353,643,010 Tk18,518,768,360
Apr-27 2024 Tk2.2787 Tk2.2787 Tk2.3854 Tk2.3854 Tk469,963,975 Tk18,429,413,431
Apr-26 2024 Tk2.3828 Tk2.3636 Tk2.5358 Tk2.5358 Tk371,162,559 Tk19,271,233,327
Apr-25 2024 Tk2.5431 Tk2.4757 Tk2.5876 Tk2.5272 Tk606,284,892 Tk20,567,626,705
Apr-24 2024 Tk2.5355 Tk2.5355 Tk2.9305 Tk2.8702 Tk624,916,576 Tk20,506,151,684
Apr-23 2024 Tk2.8461 Tk2.8461 Tk2.9094 Tk2.9005 Tk287,157,073 Tk23,017,492,059
Apr-22 2024 Tk2.9006 Tk2.7588 Tk2.9006 Tk2.8139 Tk434,115,452 Tk23,458,409,497

Historical and market price analysis of Marlin (POND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1233 days, from day 12-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.