Market Cap AU$3.78T -0.4%
Volume 24h AU$227.43B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Marlin POND

Marlin (POND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.032419 AU$0.032401 AU$0.034617 AU$0.033654 AU$5,897,699 AU$262,192,612
May-05 2024 AU$0.03354 AU$0.031232 AU$0.034175 AU$0.03308 AU$12,544,178 AU$271,253,171
May-04 2024 AU$0.033632 AU$0.030433 AU$0.033632 AU$0.030806 AU$14,074,741 AU$272,002,223
May-03 2024 AU$0.031087 AU$0.02902 AU$0.034843 AU$0.02902 AU$55,126,784 AU$251,414,949
May-02 2024 AU$0.029094 AU$0.027135 AU$0.029094 AU$0.027777 AU$5,223,595 AU$235,295,352
May-01 2024 AU$0.027515 AU$0.02592 AU$0.027734 AU$0.027233 AU$9,141,742 AU$222,530,294
Apr-30 2024 AU$0.027097 AU$0.026299 AU$0.031768 AU$0.031421 AU$11,705,603 AU$219,143,980
Apr-29 2024 AU$0.031643 AU$0.030729 AU$0.031908 AU$0.03158 AU$9,798,062 AU$255,916,108
Apr-28 2024 AU$0.031623 AU$0.031279 AU$0.032537 AU$0.031507 AU$4,883,891 AU$255,748,453
Apr-27 2024 AU$0.03147 AU$0.03147 AU$0.032943 AU$0.032943 AU$6,490,311 AU$254,514,441
Apr-26 2024 AU$0.032908 AU$0.032642 AU$0.03502 AU$0.03502 AU$5,125,840 AU$266,140,167
Apr-25 2024 AU$0.035121 AU$0.03419 AU$0.035735 AU$0.034901 AU$8,372,934 AU$284,043,658
Apr-24 2024 AU$0.035016 AU$0.035016 AU$0.040471 AU$0.039639 AU$8,630,242 AU$283,194,674
Apr-23 2024 AU$0.039305 AU$0.039305 AU$0.04018 AU$0.040056 AU$3,965,705 AU$317,876,862
Apr-22 2024 AU$0.040058 AU$0.0381 AU$0.040058 AU$0.038861 AU$5,995,234 AU$323,966,033

Historical and market price analysis of Marlin (POND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1233 days, from day 12-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.