Market Cap RM11.52T -1.78%
Volume 24h RM627.33B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Marlin POND

Marlin (POND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.10147 RM0.101413 RM0.108348 RM0.105336 RM18,459,136 RM820,633,475
May-05 2024 RM0.104977 RM0.097752 RM0.106964 RM0.103538 RM39,261,871 RM848,992,011
May-04 2024 RM0.105267 RM0.095252 RM0.105267 RM0.09642 RM44,052,362 RM851,336,460
May-03 2024 RM0.097299 RM0.090829 RM0.109055 RM0.090829 RM172,540,651 RM786,900,599
May-02 2024 RM0.091061 RM0.084929 RM0.091061 RM0.086939 RM16,349,268 RM736,448,068
May-01 2024 RM0.086121 RM0.081127 RM0.086804 RM0.085239 RM28,612,629 RM696,494,867
Apr-30 2024 RM0.08481 RM0.082313 RM0.09943 RM0.098345 RM36,637,226 RM685,896,085
Apr-29 2024 RM0.099041 RM0.09618 RM0.09987 RM0.098843 RM30,666,836 RM800,988,722
Apr-28 2024 RM0.098976 RM0.097902 RM0.101839 RM0.098615 RM15,286,032 RM800,463,980
Apr-27 2024 RM0.098499 RM0.098499 RM0.103109 RM0.103109 RM20,313,945 RM796,601,661
Apr-26 2024 RM0.102998 RM0.102166 RM0.10961 RM0.10961 RM16,043,306 RM832,988,881
Apr-25 2024 RM0.109927 RM0.107012 RM0.111849 RM0.109237 RM26,206,344 RM889,024,800
Apr-24 2024 RM0.109598 RM0.109598 RM0.126671 RM0.124065 RM27,011,689 RM886,367,575
Apr-23 2024 RM0.123021 RM0.123021 RM0.125759 RM0.125372 RM12,412,213 RM994,918,936
Apr-22 2024 RM0.125377 RM0.119249 RM0.125377 RM0.121631 RM18,764,411 RM1,013,977,359

Historical and market price analysis of Marlin (POND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1233 days, from day 12-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.