Market Cap CL$2,321.01T -0.43%
Volume 24h CL$123.37T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Marlin POND

Marlin (POND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$20.03 CL$20.02 CL$21.39 CL$20.80 CL$3,645,586,867 CL$162,071,001,712
May-05 2024 CL$20.73 CL$19.30 CL$21.12 CL$20.44 CL$7,754,022,915 CL$167,671,670,494
May-04 2024 CL$20.78 CL$18.81 CL$20.78 CL$19.04 CL$8,700,120,876 CL$168,134,687,372
May-03 2024 CL$19.21 CL$17.93 CL$21.53 CL$17.93 CL$34,075,914,539 CL$155,408,927,540
May-02 2024 CL$17.98 CL$16.77 CL$17.98 CL$17.17 CL$3,228,898,589 CL$145,444,805,347
May-01 2024 CL$17.00 CL$16.02 CL$17.14 CL$16.83 CL$5,650,850,853 CL$137,554,248,253
Apr-30 2024 CL$16.74 CL$16.25 CL$19.63 CL$19.42 CL$7,235,668,702 CL$135,461,041,836
Apr-29 2024 CL$19.56 CL$18.99 CL$19.72 CL$19.52 CL$6,056,546,589 CL$158,191,261,371
Apr-28 2024 CL$19.54 CL$19.33 CL$20.11 CL$19.47 CL$3,018,914,826 CL$158,087,627,434
Apr-27 2024 CL$19.45 CL$19.45 CL$20.36 CL$20.36 CL$4,011,902,318 CL$157,324,838,654
Apr-26 2024 CL$20.34 CL$20.17 CL$21.64 CL$21.64 CL$3,168,472,499 CL$164,511,132,447
Apr-25 2024 CL$21.71 CL$21.13 CL$22.08 CL$21.57 CL$5,175,621,738 CL$175,577,945,816
Apr-24 2024 CL$21.64 CL$21.64 CL$25.01 CL$24.50 CL$5,334,673,281 CL$175,053,157,128
Apr-23 2024 CL$24.29 CL$24.29 CL$24.83 CL$24.76 CL$2,451,349,864 CL$196,491,507,335
Apr-22 2024 CL$24.76 CL$23.55 CL$24.76 CL$24.02 CL$3,705,877,220 CL$200,255,450,501

Historical and market price analysis of Marlin (POND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1233 days, from day 12-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.