Market Cap R45.60T -0.73%
Volume 24h R2.35T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 9 Seconds ago
Marlin POND

Marlin (POND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.395526 R0.395301 R0.422335 R0.410593 R71,952,485 R3,198,774,780
May-05 2024 R0.409195 R0.381033 R0.416942 R0.403587 R153,040,166 R3,309,314,468
May-04 2024 R0.410325 R0.371289 R0.410325 R0.375839 R171,713,181 R3,318,452,973
May-03 2024 R0.379268 R0.354047 R0.425091 R0.354047 R672,551,998 R3,067,286,268
May-02 2024 R0.354951 R0.33105 R0.354951 R0.338885 R63,728,361 R2,870,625,653
May-01 2024 R0.335694 R0.316231 R0.338359 R0.332256 R111,530,126 R2,714,890,730
Apr-30 2024 R0.330586 R0.320853 R0.387574 R0.383344 R142,809,474 R2,673,577,381
Apr-29 2024 R0.386058 R0.374904 R0.38929 R0.385283 R119,537,291 R3,122,200,837
Apr-28 2024 R0.385805 R0.381616 R0.396962 R0.384398 R59,583,939 R3,120,155,427
Apr-27 2024 R0.383944 R0.383944 R0.401915 R0.401915 R79,182,407 R3,105,100,362
Apr-26 2024 R0.401481 R0.398237 R0.427254 R0.427254 R62,535,739 R3,246,935,330
Apr-25 2024 R0.428489 R0.417126 R0.435982 R0.425801 R102,150,589 R3,465,359,620
Apr-24 2024 R0.427209 R0.427209 R0.493756 R0.483599 R105,289,769 R3,455,001,932
Apr-23 2024 R0.479528 R0.479528 R0.490203 R0.488695 R48,381,981 R3,878,127,928
Apr-22 2024 R0.488714 R0.464825 R0.488714 R0.474111 R73,142,428 R3,952,416,396

Historical and market price analysis of Marlin (POND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1233 days, from day 12-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.