Market Cap MX$41.74T 0.4%
Volume 24h MX$2.14T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Marlin POND

Marlin (POND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.362319 MX$0.362113 MX$0.386877 MX$0.376121 MX$65,911,589 MX$2,930,216,094
May-05 2024 MX$0.37484 MX$0.349043 MX$0.381936 MX$0.369703 MX$140,191,413 MX$3,031,475,231
May-04 2024 MX$0.375875 MX$0.340116 MX$0.375875 MX$0.344285 MX$157,296,703 MX$3,039,846,498
May-03 2024 MX$0.347426 MX$0.324323 MX$0.389401 MX$0.324323 MX$616,086,728 MX$2,809,766,928
May-02 2024 MX$0.32515 MX$0.303256 MX$0.32515 MX$0.310433 MX$58,377,936 MX$2,629,617,297
May-01 2024 MX$0.307511 MX$0.289681 MX$0.309951 MX$0.304361 MX$102,166,421 MX$2,486,957,369
Apr-30 2024 MX$0.302831 MX$0.293915 MX$0.355035 MX$0.35116 MX$130,819,657 MX$2,449,112,554
Apr-29 2024 MX$0.353646 MX$0.343428 MX$0.356606 MX$0.352936 MX$109,501,330 MX$2,860,071,050
Apr-28 2024 MX$0.353414 MX$0.349577 MX$0.363634 MX$0.352125 MX$54,581,466 MX$2,858,197,366
Apr-27 2024 MX$0.351709 MX$0.351709 MX$0.368171 MX$0.368171 MX$72,534,510 MX$2,844,406,275
Apr-26 2024 MX$0.367774 MX$0.364802 MX$0.391383 MX$0.391383 MX$57,285,443 MX$2,974,333,242
Apr-25 2024 MX$0.392515 MX$0.382105 MX$0.399378 MX$0.390052 MX$93,574,359 MX$3,174,419,342
Apr-24 2024 MX$0.391342 MX$0.391342 MX$0.452302 MX$0.442998 MX$96,449,984 MX$3,164,931,252
Apr-23 2024 MX$0.439268 MX$0.439268 MX$0.449047 MX$0.447666 MX$44,319,988 MX$3,552,532,970
Apr-22 2024 MX$0.447683 MX$0.4258 MX$0.447683 MX$0.434307 MX$67,001,629 MX$3,620,584,422

Historical and market price analysis of Marlin (POND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1233 days, from day 12-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.