Market Cap HK$18.98T -1.76%
Volume 24h HK$1.03T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Marlin POND

Marlin (POND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.167362 HK$0.167267 HK$0.178706 HK$0.173737 HK$30,445,839 HK$1,353,523,524
May-05 2024 HK$0.173146 HK$0.161229 HK$0.176424 HK$0.170773 HK$64,757,127 HK$1,400,297,079
May-04 2024 HK$0.173624 HK$0.157106 HK$0.173624 HK$0.159032 HK$72,658,391 HK$1,404,163,929
May-03 2024 HK$0.160482 HK$0.149811 HK$0.179872 HK$0.149811 HK$284,582,383 HK$1,297,885,723
May-02 2024 HK$0.150193 HK$0.14008 HK$0.150193 HK$0.143395 HK$26,965,899 HK$1,214,671,122
May-01 2024 HK$0.142045 HK$0.133809 HK$0.143172 HK$0.14059 HK$47,192,647 HK$1,148,773,740
Apr-30 2024 HK$0.139883 HK$0.135765 HK$0.163997 HK$0.162207 HK$60,428,131 HK$1,131,292,488
Apr-29 2024 HK$0.163356 HK$0.158636 HK$0.164723 HK$0.163028 HK$50,580,784 HK$1,321,122,171
Apr-28 2024 HK$0.163249 HK$0.161476 HK$0.167969 HK$0.162653 HK$25,212,235 HK$1,320,256,680
Apr-27 2024 HK$0.162461 HK$0.162461 HK$0.170065 HK$0.170065 HK$33,505,094 HK$1,313,886,308
Apr-26 2024 HK$0.169882 HK$0.168509 HK$0.180787 HK$0.180787 HK$26,461,255 HK$1,373,902,089
Apr-25 2024 HK$0.18131 HK$0.176502 HK$0.18448 HK$0.180172 HK$43,223,807 HK$1,466,325,731
Apr-24 2024 HK$0.180768 HK$0.180768 HK$0.208927 HK$0.204629 HK$44,552,114 HK$1,461,942,998
Apr-23 2024 HK$0.202906 HK$0.202906 HK$0.207423 HK$0.206785 HK$20,472,260 HK$1,640,983,733
Apr-22 2024 HK$0.206793 HK$0.196685 HK$0.206793 HK$0.200614 HK$30,949,349 HK$1,672,418,016

Historical and market price analysis of Marlin (POND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1233 days, from day 12-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.