Cap Mercado HK$19.97T
3.03%
Volumen 24h HK$747.51B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.173468 | HK$0.156965 | HK$0.173468 | HK$0.158889 | HK$72,593,091 | HK$1,402,901,959 |
May-03 2024 | HK$0.160338 | HK$0.149676 | HK$0.17971 | HK$0.149676 | HK$284,326,619 | HK$1,296,719,269 |
May-02 2024 | HK$0.150058 | HK$0.139954 | HK$0.150058 | HK$0.143266 | HK$26,941,663 | HK$1,213,579,455 |
May-01 2024 | HK$0.141917 | HK$0.133689 | HK$0.143044 | HK$0.140463 | HK$47,150,233 | HK$1,147,741,298 |
Apr-30 2024 | HK$0.139758 | HK$0.135643 | HK$0.16385 | HK$0.162062 | HK$60,373,823 | HK$1,130,275,756 |
Apr-29 2024 | HK$0.163209 | HK$0.158493 | HK$0.164575 | HK$0.162881 | HK$50,535,325 | HK$1,319,934,833 |
Apr-28 2024 | HK$0.163102 | HK$0.161331 | HK$0.167818 | HK$0.162507 | HK$25,189,576 | HK$1,319,070,120 |
Apr-27 2024 | HK$0.162315 | HK$0.162315 | HK$0.169912 | HK$0.169912 | HK$33,474,982 | HK$1,312,705,473 |
Apr-26 2024 | HK$0.169729 | HK$0.168358 | HK$0.180625 | HK$0.180625 | HK$26,437,473 | HK$1,372,667,315 |
Apr-25 2024 | HK$0.181147 | HK$0.176343 | HK$0.184314 | HK$0.18001 | HK$43,184,961 | HK$1,465,007,893 |
Apr-24 2024 | HK$0.180606 | HK$0.180606 | HK$0.208739 | HK$0.204445 | HK$44,512,074 | HK$1,460,629,100 |
Apr-23 2024 | HK$0.202724 | HK$0.202724 | HK$0.207237 | HK$0.206599 | HK$20,453,861 | HK$1,639,508,925 |
Apr-22 2024 | HK$0.206607 | HK$0.196508 | HK$0.206607 | HK$0.200434 | HK$30,921,534 | HK$1,670,914,956 |
Apr-21 2024 | HK$0.200816 | HK$0.197195 | HK$0.205229 | HK$0.197711 | HK$42,394,703 | HK$1,624,077,275 |
Apr-20 2024 | HK$0.199275 | HK$0.185626 | HK$0.204202 | HK$0.185626 | HK$100,464,424 | HK$1,611,618,544 |
Análisis de precios históricos y de mercado de Marlin (POND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1231 días, desde el día 22-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.