Cap Mercado ₹207.65T
1.38%
Volumen 24h ₹7.99T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹1.8470 | ₹1.7199 | ₹1.8820 | ₹1.8217 | ₹690,800,307 | ₹14,937,748,144 |
May-04 2024 | ₹1.8521 | ₹1.6759 | ₹1.8521 | ₹1.6964 | ₹775,087,491 | ₹14,978,997,984 |
May-03 2024 | ₹1.7119 | ₹1.5981 | ₹1.9187 | ₹1.5981 | ₹3,035,798,639 | ₹13,845,269,222 |
May-02 2024 | ₹1.6021 | ₹1.4943 | ₹1.6021 | ₹1.5296 | ₹287,660,246 | ₹12,957,572,766 |
May-01 2024 | ₹1.5152 | ₹1.4274 | ₹1.5273 | ₹1.4997 | ₹503,430,225 | ₹12,254,608,727 |
Apr-30 2024 | ₹1.4922 | ₹1.4482 | ₹1.7494 | ₹1.7303 | ₹644,620,504 | ₹12,068,126,478 |
Apr-29 2024 | ₹1.7426 | ₹1.6922 | ₹1.7571 | ₹1.7391 | ₹539,573,366 | ₹14,093,145,336 |
Apr-28 2024 | ₹1.7414 | ₹1.7225 | ₹1.7918 | ₹1.7351 | ₹268,952,944 | ₹14,083,912,663 |
Apr-27 2024 | ₹1.7330 | ₹1.7330 | ₹1.8141 | ₹1.8141 | ₹357,417,483 | ₹14,015,956,361 |
Apr-26 2024 | ₹1.8122 | ₹1.7975 | ₹1.9285 | ₹1.9285 | ₹282,276,929 | ₹14,656,178,090 |
Apr-25 2024 | ₹1.9341 | ₹1.8828 | ₹1.9679 | ₹1.9220 | ₹461,092,406 | ₹15,642,112,508 |
Apr-24 2024 | ₹1.9283 | ₹1.9283 | ₹2.2287 | ₹2.1828 | ₹475,262,193 | ₹15,595,359,462 |
Apr-23 2024 | ₹2.1645 | ₹2.1645 | ₹2.2127 | ₹2.2058 | ₹218,388,991 | ₹17,505,286,614 |
Apr-22 2024 | ₹2.2059 | ₹2.0981 | ₹2.2059 | ₹2.1400 | ₹330,153,928 | ₹17,840,613,595 |
Apr-21 2024 | ₹2.1441 | ₹2.1054 | ₹2.1912 | ₹2.1109 | ₹452,654,707 | ₹17,340,520,542 |
Análisis de precios históricos y de mercado de Marlin (POND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1232 días, desde el día 21-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4428 INR.