Cap Mercado €2.38T
2.86%
Volumen 24h €92.39B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.020621 | €0.018659 | €0.020621 | €0.018888 | €8,629,619 | €166,772,190 |
May-03 2024 | €0.01906 | €0.017793 | €0.021363 | €0.017793 | €33,799,777 | €154,149,555 |
May-02 2024 | €0.017838 | €0.016637 | €0.017838 | €0.017031 | €3,202,733 | €144,266,178 |
May-01 2024 | €0.01687 | €0.015892 | €0.017004 | €0.016697 | €5,605,059 | €136,439,563 |
Apr-30 2024 | €0.016613 | €0.016124 | €0.019477 | €0.019265 | €7,177,034 | €134,363,319 |
Apr-29 2024 | €0.019401 | €0.018841 | €0.019564 | €0.019362 | €6,007,467 | €156,909,342 |
Apr-28 2024 | €0.019389 | €0.019178 | €0.019949 | €0.019318 | €2,994,451 | €156,806,547 |
Apr-27 2024 | €0.019295 | €0.019295 | €0.020198 | €0.020198 | €3,979,391 | €156,049,940 |
Apr-26 2024 | €0.020176 | €0.020013 | €0.021472 | €0.021472 | €3,142,796 | €163,177,999 |
Apr-25 2024 | €0.021534 | €0.020963 | €0.02191 | €0.021399 | €5,133,681 | €174,155,131 |
Apr-24 2024 | €0.021469 | €0.021469 | €0.024814 | €0.024303 | €5,291,443 | €173,634,595 |
Apr-23 2024 | €0.024099 | €0.024099 | €0.024635 | €0.024559 | €2,431,485 | €194,899,217 |
Apr-22 2024 | €0.02456 | €0.02336 | €0.02456 | €0.023826 | €3,675,846 | €198,632,659 |
Apr-21 2024 | €0.023872 | €0.023441 | €0.024397 | €0.023503 | €5,039,737 | €193,064,756 |
Apr-20 2024 | €0.023689 | €0.022066 | €0.024274 | €0.022066 | €11,942,867 | €191,583,704 |
Análisis de precios históricos y de mercado de Marlin (POND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1231 días, desde el día 21-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.