Cap Mercado CA$3.49T
2.85%
Volumen 24h CA$135.69B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.030368 | CA$0.027479 | CA$0.030368 | CA$0.027816 | CA$12,708,630 | CA$245,601,369 |
May-03 2024 | CA$0.028069 | CA$0.026203 | CA$0.031461 | CA$0.026203 | CA$49,776,113 | CA$227,012,319 |
May-02 2024 | CA$0.02627 | CA$0.024501 | CA$0.02627 | CA$0.025081 | CA$4,716,587 | CA$212,457,309 |
May-01 2024 | CA$0.024845 | CA$0.023404 | CA$0.025042 | CA$0.02459 | CA$8,254,434 | CA$200,931,242 |
Apr-30 2024 | CA$0.024466 | CA$0.023746 | CA$0.028684 | CA$0.028371 | CA$10,569,444 | CA$197,873,608 |
Apr-29 2024 | CA$0.028572 | CA$0.027746 | CA$0.028811 | CA$0.028515 | CA$8,847,051 | CA$231,076,590 |
Apr-28 2024 | CA$0.028553 | CA$0.028243 | CA$0.029379 | CA$0.028449 | CA$4,409,855 | CA$230,925,208 |
Apr-27 2024 | CA$0.028416 | CA$0.028416 | CA$0.029746 | CA$0.029746 | CA$5,860,353 | CA$229,810,971 |
Apr-26 2024 | CA$0.029714 | CA$0.029473 | CA$0.031621 | CA$0.031621 | CA$4,628,320 | CA$240,308,290 |
Apr-25 2024 | CA$0.031712 | CA$0.030871 | CA$0.032267 | CA$0.031513 | CA$7,560,247 | CA$256,474,047 |
Apr-24 2024 | CA$0.031618 | CA$0.031618 | CA$0.036543 | CA$0.035791 | CA$7,792,580 | CA$255,707,467 |
Apr-23 2024 | CA$0.03549 | CA$0.03549 | CA$0.03628 | CA$0.036168 | CA$3,580,789 | CA$287,023,361 |
Apr-22 2024 | CA$0.03617 | CA$0.034402 | CA$0.03617 | CA$0.035089 | CA$5,413,330 | CA$292,521,510 |
Apr-21 2024 | CA$0.035156 | CA$0.034522 | CA$0.035928 | CA$0.034612 | CA$7,421,899 | CA$284,321,794 |
Apr-20 2024 | CA$0.034886 | CA$0.032497 | CA$0.035748 | CA$0.032497 | CA$17,587,972 | CA$282,140,685 |
Análisis de precios históricos y de mercado de Marlin (POND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1231 días, desde el día 21-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.