Cap Mercado NZ$4.19T
2.09%
Volumen 24h NZ$168.86B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.036808 | NZ$0.034275 | NZ$0.037505 | NZ$0.036304 | NZ$13,766,615 | NZ$297,686,943 |
May-04 2024 | NZ$0.03691 | NZ$0.033399 | NZ$0.03691 | NZ$0.033808 | NZ$15,446,333 | NZ$298,508,990 |
May-03 2024 | NZ$0.034116 | NZ$0.031848 | NZ$0.038238 | NZ$0.031848 | NZ$60,498,919 | NZ$275,915,474 |
May-02 2024 | NZ$0.031929 | NZ$0.029779 | NZ$0.031929 | NZ$0.030484 | NZ$5,732,638 | NZ$258,225,014 |
May-01 2024 | NZ$0.030197 | NZ$0.028446 | NZ$0.030436 | NZ$0.029887 | NZ$10,032,610 | NZ$244,215,994 |
Apr-30 2024 | NZ$0.029737 | NZ$0.028862 | NZ$0.034864 | NZ$0.034483 | NZ$12,846,321 | NZ$240,499,682 |
Apr-29 2024 | NZ$0.034727 | NZ$0.033724 | NZ$0.035018 | NZ$0.034657 | NZ$10,752,889 | NZ$280,855,274 |
Apr-28 2024 | NZ$0.034704 | NZ$0.034328 | NZ$0.035708 | NZ$0.034578 | NZ$5,359,829 | NZ$280,671,281 |
Apr-27 2024 | NZ$0.034537 | NZ$0.034537 | NZ$0.036153 | NZ$0.036153 | NZ$7,122,795 | NZ$279,317,013 |
Apr-26 2024 | NZ$0.036115 | NZ$0.035823 | NZ$0.038433 | NZ$0.038433 | NZ$5,625,356 | NZ$292,075,673 |
Apr-25 2024 | NZ$0.038544 | NZ$0.037522 | NZ$0.039218 | NZ$0.038302 | NZ$9,188,881 | NZ$311,723,869 |
Apr-24 2024 | NZ$0.038429 | NZ$0.038429 | NZ$0.044415 | NZ$0.043501 | NZ$9,471,264 | NZ$310,792,151 |
Apr-23 2024 | NZ$0.043135 | NZ$0.043135 | NZ$0.044095 | NZ$0.04396 | NZ$4,352,165 | NZ$348,854,138 |
Apr-22 2024 | NZ$0.043961 | NZ$0.041813 | NZ$0.043961 | NZ$0.042648 | NZ$6,579,473 | NZ$355,536,702 |
Apr-21 2024 | NZ$0.042729 | NZ$0.041959 | NZ$0.043668 | NZ$0.042068 | NZ$9,020,730 | NZ$345,570,597 |
Análisis de precios históricos y de mercado de Marlin (POND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1232 días, desde el día 21-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.