Cap Mercado AR$2,205.21T
2.35%
Volumen 24h AR$86.78T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$19.45 | AR$18.11 | AR$19.81 | AR$19.18 | AR$7,274,933,296 | AR$157,311,918,206 |
May-04 2024 | AR$19.50 | AR$17.64 | AR$19.50 | AR$17.86 | AR$8,162,575,703 | AR$157,746,327,150 |
May-03 2024 | AR$18.02 | AR$16.83 | AR$20.20 | AR$16.83 | AR$31,970,502,023 | AR$145,806,840,390 |
May-02 2024 | AR$16.87 | AR$15.73 | AR$16.87 | AR$16.10 | AR$3,029,398,045 | AR$136,458,360,884 |
May-01 2024 | AR$15.95 | AR$15.03 | AR$16.08 | AR$15.79 | AR$5,301,707,704 | AR$129,055,329,301 |
Apr-30 2024 | AR$15.71 | AR$15.25 | AR$18.42 | AR$18.22 | AR$6,788,606,087 | AR$127,091,453,617 |
Apr-29 2024 | AR$18.35 | AR$17.82 | AR$18.50 | AR$18.31 | AR$5,682,337,146 | AR$148,417,265,102 |
Apr-28 2024 | AR$18.33 | AR$18.14 | AR$18.87 | AR$18.27 | AR$2,832,388,327 | AR$148,320,034,285 |
Apr-27 2024 | AR$18.25 | AR$18.25 | AR$19.10 | AR$19.10 | AR$3,764,023,150 | AR$147,604,375,129 |
Apr-26 2024 | AR$19.08 | AR$18.93 | AR$20.30 | AR$20.30 | AR$2,972,705,438 | AR$154,346,656,983 |
Apr-25 2024 | AR$20.36 | AR$19.82 | AR$20.72 | AR$20.24 | AR$4,855,841,068 | AR$164,729,696,851 |
Apr-24 2024 | AR$20.30 | AR$20.30 | AR$23.47 | AR$22.98 | AR$5,005,065,462 | AR$164,237,332,727 |
Apr-23 2024 | AR$22.79 | AR$22.79 | AR$23.30 | AR$23.23 | AR$2,299,890,901 | AR$184,351,094,248 |
Apr-22 2024 | AR$23.23 | AR$22.09 | AR$23.23 | AR$22.53 | AR$3,476,906,102 | AR$187,882,478,636 |
Apr-21 2024 | AR$22.58 | AR$22.17 | AR$23.07 | AR$22.23 | AR$4,766,982,254 | AR$182,615,915,256 |
Análisis de precios históricos y de mercado de Marlin (POND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1232 días, desde el día 21-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.75005 ARS.