Cap Mercado R$12.94T
2.85%
Volumen 24h R$503.73B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.11274 | R$0.102015 | R$0.11274 | R$0.103265 | R$47,179,917 | R$911,778,207 |
May-03 2024 | R$0.104207 | R$0.097278 | R$0.116798 | R$0.097278 | R$184,790,401 | R$842,767,638 |
May-02 2024 | R$0.097526 | R$0.090959 | R$0.097526 | R$0.093112 | R$17,510,006 | R$788,733,163 |
May-01 2024 | R$0.092235 | R$0.086887 | R$0.092967 | R$0.09129 | R$30,644,020 | R$745,943,432 |
Apr-30 2024 | R$0.090831 | R$0.088157 | R$0.10649 | R$0.105327 | R$39,238,334 | R$734,592,176 |
Apr-29 2024 | R$0.106073 | R$0.103008 | R$0.106961 | R$0.10586 | R$32,844,068 | R$857,855,966 |
Apr-28 2024 | R$0.106003 | R$0.104853 | R$0.109069 | R$0.105617 | R$16,371,284 | R$857,293,969 |
Apr-27 2024 | R$0.105492 | R$0.105492 | R$0.11043 | R$0.11043 | R$21,756,160 | R$853,157,439 |
Apr-26 2024 | R$0.110311 | R$0.109419 | R$0.117392 | R$0.117392 | R$17,182,321 | R$892,128,018 |
Apr-25 2024 | R$0.117731 | R$0.114609 | R$0.11979 | R$0.116993 | R$28,066,898 | R$952,142,280 |
Apr-24 2024 | R$0.11738 | R$0.11738 | R$0.135664 | R$0.132873 | R$28,929,419 | R$949,296,402 |
Apr-23 2024 | R$0.131755 | R$0.131755 | R$0.134688 | R$0.134273 | R$13,293,434 | R$1,065,554,509 |
Apr-22 2024 | R$0.134279 | R$0.127715 | R$0.134279 | R$0.130267 | R$20,096,615 | R$1,085,966,010 |
Apr-21 2024 | R$0.130515 | R$0.128161 | R$0.133383 | R$0.128497 | R$27,553,291 | R$1,055,525,125 |
Apr-20 2024 | R$0.129513 | R$0.120643 | R$0.132715 | R$0.120643 | R$65,294,136 | R$1,047,427,910 |
Análisis de precios históricos y de mercado de Marlin (POND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1231 días, desde el día 21-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.