Cap Mercado ฿94.09T
2.86%
Volumen 24h ฿3.66T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿0.816642 | ฿0.738951 | ฿0.816642 | ฿0.748008 | ฿341,749,075 | ฿6,604,491,435 |
May-03 2024 | ฿0.754832 | ฿0.704637 | ฿0.84603 | ฿0.704637 | ฿1,338,534,536 | ฿6,104,611,409 |
May-02 2024 | ฿0.706435 | ฿0.658867 | ฿0.706435 | ฿0.674459 | ฿126,834,227 | ฿5,713,211,153 |
May-01 2024 | ฿0.66811 | ฿0.629373 | ฿0.673413 | ฿0.661267 | ฿221,970,830 | ฿5,403,262,519 |
Apr-30 2024 | ฿0.657943 | ฿0.638572 | ฿0.771364 | ฿0.762945 | ฿284,223,992 | ฿5,321,039,367 |
Apr-29 2024 | ฿0.768346 | ฿0.746145 | ฿0.774778 | ฿0.766804 | ฿237,906,946 | ฿6,213,904,145 |
Apr-28 2024 | ฿0.767842 | ฿0.759505 | ฿0.790047 | ฿0.765041 | ฿118,585,864 | ฿6,209,833,305 |
Apr-27 2024 | ฿0.764137 | ฿0.764137 | ฿0.799904 | ฿0.799904 | ฿157,591,363 | ฿6,179,870,231 |
Apr-26 2024 | ฿0.799042 | ฿0.792584 | ฿0.850334 | ฿0.850334 | ฿124,460,632 | ฿6,462,154,729 |
Apr-25 2024 | ฿0.852794 | ฿0.830178 | ฿0.867705 | ฿0.847442 | ฿203,303,375 | ฿6,896,869,750 |
Apr-24 2024 | ฿0.850245 | ฿0.850245 | ฿0.98269 | ฿0.962475 | ฿209,551,072 | ฿6,876,255,548 |
Apr-23 2024 | ฿0.954373 | ฿0.954373 | ฿0.975617 | ฿0.972617 | ฿96,291,369 | ฿7,718,374,462 |
Apr-22 2024 | ฿0.972654 | ฿0.92511 | ฿0.972654 | ฿0.943592 | ฿145,570,404 | ฿7,866,225,752 |
Apr-21 2024 | ฿0.94539 | ฿0.928344 | ฿0.966168 | ฿0.930773 | ฿199,583,052 | ฿7,645,726,338 |
Apr-20 2024 | ฿0.938137 | ฿0.873882 | ฿0.961329 | ฿0.873882 | ฿472,959,939 | ฿7,587,073,927 |
Análisis de precios históricos y de mercado de Marlin (POND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1231 días, desde el día 21-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.79133 THB.