Cap Mercado Tk279.20T
3.76%
Volumen 24h Tk10.45T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk2.4241 | Tk2.2573 | Tk2.4700 | Tk2.3909 | Tk906,650,194 | Tk19,605,249,330 |
May-04 2024 | Tk2.4308 | Tk2.1996 | Tk2.4308 | Tk2.2265 | Tk1,017,274,048 | Tk19,659,388,239 |
May-03 2024 | Tk2.2468 | Tk2.0974 | Tk2.5183 | Tk2.0974 | Tk3,984,374,932 | Tk18,171,410,612 |
May-02 2024 | Tk2.1028 | Tk1.9612 | Tk2.1028 | Tk2.0076 | Tk377,543,575 | Tk17,006,341,406 |
May-01 2024 | Tk1.9887 | Tk1.8734 | Tk2.0045 | Tk1.9683 | Tk660,733,799 | Tk16,083,726,759 |
Apr-30 2024 | Tk1.9584 | Tk1.9008 | Tk2.2960 | Tk2.2710 | Tk846,040,888 | Tk15,838,975,611 |
Apr-29 2024 | Tk2.2871 | Tk2.2210 | Tk2.3062 | Tk2.2825 | Tk708,170,352 | Tk18,496,738,965 |
Apr-28 2024 | Tk2.2856 | Tk2.2607 | Tk2.3517 | Tk2.2772 | Tk352,990,924 | Tk18,484,621,419 |
Apr-27 2024 | Tk2.2745 | Tk2.2745 | Tk2.3810 | Tk2.3810 | Tk469,097,403 | Tk18,395,431,253 |
Apr-26 2024 | Tk2.3784 | Tk2.3592 | Tk2.5311 | Tk2.5311 | Tk370,478,168 | Tk19,235,698,909 |
Apr-25 2024 | Tk2.5384 | Tk2.4711 | Tk2.5828 | Tk2.5225 | Tk605,166,957 | Tk20,529,701,854 |
Apr-24 2024 | Tk2.5309 | Tk2.5309 | Tk2.9251 | Tk2.8649 | Tk623,764,286 | Tk20,468,340,187 |
Apr-23 2024 | Tk2.8408 | Tk2.8408 | Tk2.9040 | Tk2.8951 | Tk286,627,581 | Tk22,975,049,877 |
Apr-22 2024 | Tk2.8952 | Tk2.7537 | Tk2.8952 | Tk2.8087 | Tk433,314,982 | Tk23,415,154,302 |
Apr-21 2024 | Tk2.8141 | Tk2.7633 | Tk2.8759 | Tk2.7706 | Tk594,092,785 | Tk22,758,800,420 |
Análisis de precios históricos y de mercado de Marlin (POND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1232 días, desde el día 21-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.