Cap Mercado £2.03T
2.74%
Volumen 24h £79.56B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.017682 | £0.016 | £0.017682 | £0.016196 | £7,399,868 | £143,006,574 |
May-03 2024 | £0.016344 | £0.015257 | £0.018319 | £0.015257 | £28,983,191 | £132,182,708 |
May-02 2024 | £0.015296 | £0.014266 | £0.015296 | £0.014604 | £2,746,332 | £123,707,747 |
May-01 2024 | £0.014466 | £0.013627 | £0.014581 | £0.014318 | £4,806,318 | £116,996,451 |
Apr-30 2024 | £0.014246 | £0.013826 | £0.016702 | £0.016519 | £6,154,281 | £115,216,079 |
Apr-29 2024 | £0.016636 | £0.016156 | £0.016776 | £0.016603 | £5,151,382 | £134,549,216 |
Apr-28 2024 | £0.016626 | £0.016445 | £0.017106 | £0.016565 | £2,567,731 | £134,461,070 |
Apr-27 2024 | £0.016545 | £0.016545 | £0.01732 | £0.01732 | £3,412,314 | £133,812,282 |
Apr-26 2024 | £0.017301 | £0.017161 | £0.018412 | £0.018412 | £2,694,937 | £139,924,568 |
Apr-25 2024 | £0.018465 | £0.017975 | £0.018788 | £0.018349 | £4,402,113 | £149,337,420 |
Apr-24 2024 | £0.01841 | £0.01841 | £0.021278 | £0.02084 | £4,537,394 | £148,891,063 |
Apr-23 2024 | £0.020664 | £0.020664 | £0.021124 | £0.02106 | £2,084,990 | £167,125,402 |
Apr-22 2024 | £0.02106 | £0.020031 | £0.02106 | £0.020431 | £3,152,025 | £170,326,816 |
Apr-21 2024 | £0.02047 | £0.020101 | £0.02092 | £0.020153 | £4,321,557 | £165,552,358 |
Apr-20 2024 | £0.020313 | £0.018922 | £0.020815 | £0.018922 | £10,240,967 | £164,282,361 |
Análisis de precios históricos y de mercado de Marlin (POND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1231 días, desde el día 21-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.