Cap Mercado MX$42.54T
2.35%
Volumen 24h MX$1.67T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.375264 | MX$0.349438 | MX$0.382369 | MX$0.370122 | MX$140,350,199 | MX$3,034,908,793 |
May-04 2024 | MX$0.376301 | MX$0.340502 | MX$0.376301 | MX$0.344675 | MX$157,474,863 | MX$3,043,289,541 |
May-03 2024 | MX$0.347819 | MX$0.32469 | MX$0.389842 | MX$0.32469 | MX$616,784,531 | MX$2,812,949,375 |
May-02 2024 | MX$0.325519 | MX$0.3036 | MX$0.325519 | MX$0.310785 | MX$58,444,057 | MX$2,632,595,699 |
May-01 2024 | MX$0.307859 | MX$0.290009 | MX$0.310302 | MX$0.304705 | MX$102,282,138 | MX$2,489,774,190 |
Apr-30 2024 | MX$0.303174 | MX$0.294248 | MX$0.355437 | MX$0.351558 | MX$130,967,828 | MX$2,451,886,510 |
Apr-29 2024 | MX$0.354046 | MX$0.343817 | MX$0.35701 | MX$0.353336 | MX$109,625,356 | MX$2,863,310,473 |
Apr-28 2024 | MX$0.353814 | MX$0.349973 | MX$0.364046 | MX$0.352524 | MX$54,643,287 | MX$2,861,434,667 |
Apr-27 2024 | MX$0.352107 | MX$0.352107 | MX$0.368588 | MX$0.368588 | MX$72,616,666 | MX$2,847,627,955 |
Apr-26 2024 | MX$0.368191 | MX$0.365215 | MX$0.391826 | MX$0.391826 | MX$57,350,327 | MX$2,977,702,083 |
Apr-25 2024 | MX$0.392959 | MX$0.382538 | MX$0.39983 | MX$0.390493 | MX$93,680,345 | MX$3,178,014,807 |
Apr-24 2024 | MX$0.391785 | MX$0.391785 | MX$0.452814 | MX$0.443499 | MX$96,559,227 | MX$3,168,515,971 |
Apr-23 2024 | MX$0.439766 | MX$0.439766 | MX$0.449555 | MX$0.448173 | MX$44,370,186 | MX$3,556,556,702 |
Apr-22 2024 | MX$0.44819 | MX$0.426282 | MX$0.44819 | MX$0.434798 | MX$67,077,517 | MX$3,624,685,230 |
Apr-21 2024 | MX$0.435627 | MX$0.427772 | MX$0.445201 | MX$0.428891 | MX$91,966,054 | MX$3,523,081,107 |
Análisis de precios históricos y de mercado de Marlin (POND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1232 días, desde el día 21-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.