Cap Mercado Bs.92.86T
2.81%
Volumen 24h Bs.3.61T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.809372 | Bs.0.732373 | Bs.0.809372 | Bs.0.74135 | Bs.338,707,070 | Bs.6,545,702,995 |
May-03 2024 | Bs.0.748113 | Bs.0.698365 | Bs.0.838499 | Bs.0.698365 | Bs.1,326,619,862 | Bs.6,050,272,542 |
May-02 2024 | Bs.0.700147 | Bs.0.653003 | Bs.0.700147 | Bs.0.668456 | Bs.125,705,240 | Bs.5,662,356,250 |
May-01 2024 | Bs.0.662163 | Bs.0.623771 | Bs.0.667419 | Bs.0.65538 | Bs.219,995,005 | Bs.5,355,166,556 |
Apr-30 2024 | Bs.0.652087 | Bs.0.632888 | Bs.0.764497 | Bs.0.756153 | Bs.281,694,034 | Bs.5,273,675,296 |
Apr-29 2024 | Bs.0.761506 | Bs.0.739504 | Bs.0.767881 | Bs.0.759978 | Bs.235,789,270 | Bs.6,158,592,432 |
Apr-28 2024 | Bs.0.761008 | Bs.0.752745 | Bs.0.783014 | Bs.0.758232 | Bs.117,530,297 | Bs.6,154,557,828 |
Apr-27 2024 | Bs.0.757336 | Bs.0.757336 | Bs.0.792784 | Bs.0.792784 | Bs.156,188,598 | Bs.6,124,861,464 |
Apr-26 2024 | Bs.0.791929 | Bs.0.785529 | Bs.0.842765 | Bs.0.842765 | Bs.123,352,773 | Bs.6,404,633,268 |
Apr-25 2024 | Bs.0.845203 | Bs.0.822788 | Bs.0.859981 | Bs.0.839899 | Bs.201,493,715 | Bs.6,835,478,768 |
Apr-24 2024 | Bs.0.842677 | Bs.0.842677 | Bs.0.973943 | Bs.0.953908 | Bs.207,685,799 | Bs.6,815,048,059 |
Apr-23 2024 | Bs.0.945878 | Bs.0.945878 | Bs.0.966933 | Bs.0.963959 | Bs.95,434,252 | Bs.7,649,671,035 |
Apr-22 2024 | Bs.0.963997 | Bs.0.916875 | Bs.0.963997 | Bs.0.935193 | Bs.144,274,641 | Bs.7,796,206,259 |
Apr-21 2024 | Bs.0.936975 | Bs.0.92008 | Bs.0.957567 | Bs.0.922487 | Bs.197,806,507 | Bs.7,577,669,572 |
Apr-20 2024 | Bs.0.929787 | Bs.0.866104 | Bs.0.952772 | Bs.0.866104 | Bs.468,749,989 | Bs.7,519,539,243 |
Análisis de precios históricos y de mercado de Marlin (POND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1231 días, desde el día 21-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.