Market Cap NZ$4.10T -3.7%
Volume 24h NZ$255.26B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 10 Seconds ago
Marlin POND

Marlin (POND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.035601 NZ$0.035581 NZ$0.038014 NZ$0.036957 NZ$6,476,481 NZ$287,923,386
May-05 2024 NZ$0.036831 NZ$0.034297 NZ$0.037529 NZ$0.036327 NZ$13,775,225 NZ$297,873,121
May-04 2024 NZ$0.036933 NZ$0.033419 NZ$0.036933 NZ$0.033829 NZ$15,455,993 NZ$298,695,683
May-03 2024 NZ$0.034138 NZ$0.031868 NZ$0.038262 NZ$0.031868 NZ$60,536,756 NZ$276,088,037
May-02 2024 NZ$0.031949 NZ$0.029798 NZ$0.031949 NZ$0.030503 NZ$5,736,223 NZ$258,386,512
May-01 2024 NZ$0.030216 NZ$0.028464 NZ$0.030455 NZ$0.029906 NZ$10,038,885 NZ$244,368,730
Apr-30 2024 NZ$0.029756 NZ$0.02888 NZ$0.034885 NZ$0.034505 NZ$12,854,355 NZ$240,650,094
Apr-29 2024 NZ$0.034749 NZ$0.033745 NZ$0.03504 NZ$0.034679 NZ$10,759,614 NZ$281,030,926
Apr-28 2024 NZ$0.034726 NZ$0.034349 NZ$0.03573 NZ$0.034599 NZ$5,363,181 NZ$280,846,817
Apr-27 2024 NZ$0.034559 NZ$0.034559 NZ$0.036176 NZ$0.036176 NZ$7,127,250 NZ$279,491,703
Apr-26 2024 NZ$0.036137 NZ$0.035845 NZ$0.038457 NZ$0.038457 NZ$5,628,875 NZ$292,258,342
Apr-25 2024 NZ$0.038568 NZ$0.037545 NZ$0.039242 NZ$0.038326 NZ$9,194,628 NZ$311,918,827
Apr-24 2024 NZ$0.038453 NZ$0.038453 NZ$0.044443 NZ$0.043529 NZ$9,477,187 NZ$310,986,526
Apr-23 2024 NZ$0.043162 NZ$0.043162 NZ$0.044123 NZ$0.043987 NZ$4,354,887 NZ$349,072,317
Apr-22 2024 NZ$0.043989 NZ$0.041839 NZ$0.043989 NZ$0.042675 NZ$6,583,588 NZ$355,759,061

Historical and market price analysis of Marlin (POND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1233 days, from day 12-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.