Market Cap CHF2.23T -3.68%
Volume 24h CHF139.43B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 26 Seconds ago
Marlin POND

Marlin (POND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.019418 CHF0.019407 CHF0.020735 CHF0.020158 CHF3,532,594 CHF157,047,704
May-05 2024 CHF0.020089 CHF0.018707 CHF0.02047 CHF0.019814 CHF7,513,691 CHF162,474,783
May-04 2024 CHF0.020145 CHF0.018228 CHF0.020145 CHF0.018452 CHF8,430,466 CHF162,923,449
May-03 2024 CHF0.01862 CHF0.017382 CHF0.02087 CHF0.017382 CHF33,019,751 CHF150,592,117
May-02 2024 CHF0.017426 CHF0.016253 CHF0.017426 CHF0.016637 CHF3,128,821 CHF140,936,827
May-01 2024 CHF0.016481 CHF0.015525 CHF0.016612 CHF0.016312 CHF5,475,706 CHF133,290,833
Apr-30 2024 CHF0.01623 CHF0.015752 CHF0.019028 CHF0.01882 CHF7,011,403 CHF131,262,504
Apr-29 2024 CHF0.018954 CHF0.018406 CHF0.019112 CHF0.018915 CHF5,868,827 CHF153,288,214
Apr-28 2024 CHF0.018941 CHF0.018735 CHF0.019489 CHF0.018872 CHF2,925,345 CHF153,187,792
Apr-27 2024 CHF0.01885 CHF0.01885 CHF0.019732 CHF0.019732 CHF3,887,556 CHF152,448,645
Apr-26 2024 CHF0.019711 CHF0.019551 CHF0.020976 CHF0.020976 CHF3,070,268 CHF159,412,204
Apr-25 2024 CHF0.021037 CHF0.020479 CHF0.021405 CHF0.020905 CHF5,015,206 CHF170,136,008
Apr-24 2024 CHF0.020974 CHF0.020974 CHF0.024241 CHF0.023742 CHF5,169,328 CHF169,627,485
Apr-23 2024 CHF0.023543 CHF0.023543 CHF0.024067 CHF0.023993 CHF2,375,372 CHF190,401,366
Apr-22 2024 CHF0.023994 CHF0.022821 CHF0.023994 CHF0.023277 CHF3,591,016 CHF194,048,648

Historical and market price analysis of Marlin (POND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1233 days, from day 12-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.