Market Cap Rp39,679.46T -2.42%
Volume 24h Rp2,184.10T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Marlin POND

Marlin (POND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp343.62 Rp343.43 Rp366.92 Rp356.71 Rp62,511,445,702 Rp2,779,056,703,979
May-05 2024 Rp355.50 Rp331.03 Rp362.23 Rp350.63 Rp132,959,438,370 Rp2,875,092,243,713
May-04 2024 Rp356.48 Rp322.57 Rp356.48 Rp326.52 Rp149,182,327,444 Rp2,883,031,666,222
May-03 2024 Rp329.50 Rp307.59 Rp369.31 Rp307.59 Rp584,305,012,883 Rp2,664,821,080,731
May-02 2024 Rp308.37 Rp287.61 Rp308.37 Rp294.41 Rp55,366,426,914 Rp2,493,964,725,885
May-01 2024 Rp291.64 Rp274.73 Rp293.96 Rp288.66 Rp96,896,019,524 Rp2,358,664,114,676
Apr-30 2024 Rp287.20 Rp278.75 Rp336.72 Rp333.04 Rp124,071,137,966 Rp2,322,771,578,295
Apr-29 2024 Rp335.40 Rp325.71 Rp338.21 Rp334.72 Rp103,852,547,485 Rp2,712,530,192,197
Apr-28 2024 Rp335.18 Rp331.54 Rp344.87 Rp333.96 Rp51,765,802,632 Rp2,710,753,164,940
Apr-27 2024 Rp333.56 Rp333.56 Rp349.17 Rp349.17 Rp68,792,713,779 Rp2,697,673,506,941
Apr-26 2024 Rp348.80 Rp345.98 Rp371.19 Rp371.19 Rp54,330,291,339 Rp2,820,898,005,664
Apr-25 2024 Rp372.26 Rp362.39 Rp378.77 Rp369.93 Rp88,747,191,888 Rp3,010,662,377,817
Apr-24 2024 Rp371.15 Rp371.15 Rp428.96 Rp420.14 Rp91,474,473,467 Rp3,001,663,744,458
Apr-23 2024 Rp416.60 Rp416.60 Rp425.88 Rp424.57 Rp42,033,677,838 Rp3,369,270,473,824
Apr-22 2024 Rp424.58 Rp403.83 Rp424.58 Rp411.90 Rp63,545,253,777 Rp3,433,811,393,414

Historical and market price analysis of Marlin (POND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1233 days, from day 12-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.