Market Cap CN¥17.47T -1.01%
Volume 24h CN¥909.86B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Marlin POND

Marlin (POND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.151574 CN¥0.151487 CN¥0.161847 CN¥0.157348 CN¥27,573,687 CN¥1,225,836,935
May-05 2024 CN¥0.156812 CN¥0.146019 CN¥0.15978 CN¥0.154663 CN¥58,648,170 CN¥1,268,198,040
May-04 2024 CN¥0.157245 CN¥0.142285 CN¥0.157245 CN¥0.144029 CN¥65,804,057 CN¥1,271,700,105
May-03 2024 CN¥0.145343 CN¥0.135678 CN¥0.162903 CN¥0.135678 CN¥257,735,895 CN¥1,175,447,806
May-02 2024 CN¥0.136024 CN¥0.126865 CN¥0.136024 CN¥0.129867 CN¥24,422,032 CN¥1,100,083,374
May-01 2024 CN¥0.128645 CN¥0.121186 CN¥0.129666 CN¥0.127327 CN¥42,740,661 CN¥1,040,402,517
Apr-30 2024 CN¥0.126687 CN¥0.122957 CN¥0.148526 CN¥0.146905 CN¥54,727,557 CN¥1,024,570,383
Apr-29 2024 CN¥0.147945 CN¥0.143671 CN¥0.149184 CN¥0.147648 CN¥45,809,173 CN¥1,196,492,210
Apr-28 2024 CN¥0.147848 CN¥0.146243 CN¥0.152124 CN¥0.147309 CN¥22,833,803 CN¥1,195,708,367
Apr-27 2024 CN¥0.147135 CN¥0.147135 CN¥0.154022 CN¥0.154022 CN¥30,344,343 CN¥1,189,938,953
Apr-26 2024 CN¥0.153856 CN¥0.152612 CN¥0.163732 CN¥0.163732 CN¥23,964,994 CN¥1,244,293,059
Apr-25 2024 CN¥0.164206 CN¥0.159851 CN¥0.167077 CN¥0.163175 CN¥39,146,227 CN¥1,327,997,783
Apr-24 2024 CN¥0.163715 CN¥0.163715 CN¥0.189217 CN¥0.185325 CN¥40,349,226 CN¥1,324,028,502
Apr-23 2024 CN¥0.183765 CN¥0.183765 CN¥0.187855 CN¥0.187278 CN¥18,540,980 CN¥1,486,179,172
Apr-22 2024 CN¥0.187285 CN¥0.17813 CN¥0.187285 CN¥0.181689 CN¥28,029,698 CN¥1,514,648,056

Historical and market price analysis of Marlin (POND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1233 days, from day 12-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.