Market Cap CA$3.36T -0.72%
Volume 24h CA$171.82B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
Marlin POND

Marlin (POND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.029366 CA$0.02935 CA$0.031357 CA$0.030485 CA$5,342,309 CA$237,501,797
May-05 2024 CA$0.030381 CA$0.02829 CA$0.030957 CA$0.029965 CA$11,362,886 CA$245,709,119
May-04 2024 CA$0.030465 CA$0.027567 CA$0.030465 CA$0.027905 CA$12,749,316 CA$246,387,632
May-03 2024 CA$0.028159 CA$0.026287 CA$0.031562 CA$0.026287 CA$49,935,466 CA$227,739,072
May-02 2024 CA$0.026354 CA$0.024579 CA$0.026354 CA$0.025161 CA$4,731,687 CA$213,137,466
May-01 2024 CA$0.024924 CA$0.023479 CA$0.025122 CA$0.024669 CA$8,280,860 CA$201,574,500
Apr-30 2024 CA$0.024545 CA$0.023822 CA$0.028776 CA$0.028462 CA$10,603,281 CA$198,507,077
Apr-29 2024 CA$0.028663 CA$0.027835 CA$0.028903 CA$0.028606 CA$8,875,374 CA$231,816,354
Apr-28 2024 CA$0.028645 CA$0.028334 CA$0.029473 CA$0.02854 CA$4,423,973 CA$231,664,487
Apr-27 2024 CA$0.028506 CA$0.028506 CA$0.029841 CA$0.029841 CA$5,879,115 CA$230,546,683
Apr-26 2024 CA$0.029809 CA$0.029568 CA$0.031722 CA$0.031722 CA$4,643,137 CA$241,077,609
Apr-25 2024 CA$0.031814 CA$0.03097 CA$0.03237 CA$0.031614 CA$7,584,450 CA$257,295,118
Apr-24 2024 CA$0.031719 CA$0.031719 CA$0.03666 CA$0.035906 CA$7,817,527 CA$256,526,083
Apr-23 2024 CA$0.035603 CA$0.035603 CA$0.036396 CA$0.036284 CA$3,592,253 CA$287,942,232
Apr-22 2024 CA$0.036285 CA$0.034512 CA$0.036285 CA$0.035201 CA$5,430,660 CA$293,457,983

Historical and market price analysis of Marlin (POND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1233 days, from day 12-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.