Market Cap Bs.86.61T -2.13%
Volume 24h Bs.5.19T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
FLEX FLEX

FLEX (FLEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.65.39 Bs.64.97 Bs.65.46 Bs.65.07 Bs.4,766,954 Bs.6,451,787,128
Apr-28 2024 Bs.65.43 Bs.65.02 Bs.65.61 Bs.65.06 Bs.4,728,064 Bs.6,456,221,419
Apr-27 2024 Bs.65.34 Bs.65.05 Bs.65.63 Bs.65.36 Bs.4,680,964 Bs.6,447,267,000
Apr-26 2024 Bs.65.63 Bs.65.08 Bs.65.71 Bs.65.71 Bs.4,657,643 Bs.6,475,616,767
Apr-25 2024 Bs.65.75 Bs.65.20 Bs.65.75 Bs.65.66 Bs.4,842,100 Bs.6,487,731,330
Apr-24 2024 Bs.65.16 Bs.65.10 Bs.65.73 Bs.65.70 Bs.4,663,753 Bs.6,429,507,575
Apr-23 2024 Bs.65.67 Bs.64.88 Bs.65.81 Bs.65.13 Bs.4,944,649 Bs.6,479,369,001
Apr-22 2024 Bs.65.38 Bs.45.10 Bs.65.38 Bs.45.18 Bs.4,663,757 Bs.6,451,386,931
Apr-21 2024 Bs.45.00 Bs.44.95 Bs.62.23 Bs.48.52 Bs.4,800,524 Bs.4,440,259,322
Apr-20 2024 Bs.48.69 Bs.41.77 Bs.53.57 Bs.53.32 Bs.4,689,951 Bs.4,804,558,318
Apr-19 2024 Bs.38.66 Bs.34.14 Bs.40.46 Bs.34.25 Bs.4,857,819 Bs.3,815,324,791
Apr-18 2024 Bs.45.86 Bs.36.66 Bs.62.38 Bs.37.52 Bs.4,810,643 Bs.4,525,690,510
Apr-17 2024 Bs.37.67 Bs.36.93 Bs.65.69 Bs.65.38 Bs.3,601,886 Bs.3,717,364,661
Apr-16 2024 Bs.65.65 Bs.64.62 Bs.65.65 Bs.64.62 Bs.4,444,541 Bs.6,478,334,530
Apr-15 2024 Bs.64.56 Bs.64.56 Bs.65.52 Bs.65.38 Bs.4,698,735 Bs.6,370,437,440

Historical and market price analysis of FLEX (FLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1526 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.