Market Cap MX$40.18T -2.63%
Volume 24h MX$2.50T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 2 Minutes ago
FLEX FLEX

FLEX (FLEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$30.49 MX$30.29 MX$30.52 MX$30.34 MX$2,222,895 MX$3,008,555,457
Apr-28 2024 MX$30.51 MX$30.32 MX$30.59 MX$30.34 MX$2,204,760 MX$3,010,623,227
Apr-27 2024 MX$30.47 MX$30.33 MX$30.60 MX$30.48 MX$2,182,797 MX$3,006,447,661
Apr-26 2024 MX$30.60 MX$30.35 MX$30.64 MX$30.64 MX$2,171,922 MX$3,019,667,540
Apr-25 2024 MX$30.66 MX$30.40 MX$30.66 MX$30.62 MX$2,257,937 MX$3,025,316,724
Apr-24 2024 MX$30.38 MX$30.35 MX$30.65 MX$30.64 MX$2,174,771 MX$2,998,166,201
Apr-23 2024 MX$30.62 MX$30.25 MX$30.69 MX$30.37 MX$2,305,757 MX$3,021,417,257
Apr-22 2024 MX$30.49 MX$21.03 MX$30.49 MX$21.07 MX$2,174,773 MX$3,008,368,840
Apr-21 2024 MX$20.98 MX$20.96 MX$29.02 MX$22.63 MX$2,238,549 MX$2,070,552,880
Apr-20 2024 MX$22.70 MX$19.48 MX$24.98 MX$24.86 MX$2,186,988 MX$2,240,430,420
Apr-19 2024 MX$18.03 MX$15.92 MX$18.87 MX$15.97 MX$2,265,267 MX$1,779,137,469
Apr-18 2024 MX$21.38 MX$17.09 MX$29.09 MX$17.49 MX$2,243,268 MX$2,110,390,596
Apr-17 2024 MX$17.56 MX$17.22 MX$30.63 MX$30.48 MX$1,679,608 MX$1,733,457,338
Apr-16 2024 MX$30.61 MX$30.13 MX$30.61 MX$30.13 MX$2,072,549 MX$3,020,934,870
Apr-15 2024 MX$30.10 MX$30.10 MX$30.55 MX$30.49 MX$2,191,083 MX$2,970,620,999

Historical and market price analysis of FLEX (FLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1526 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96525 MXN.