Market Cap R43.93T -3.78%
Volume 24h R3.03T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 44 Seconds ago
FLEX FLEX

FLEX (FLEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R33.80 R33.58 R33.84 R33.64 R2,464,212 R3,335,162,901
Apr-28 2024 R33.82 R33.61 R33.91 R33.63 R2,444,108 R3,337,455,147
Apr-27 2024 R33.77 R33.62 R33.92 R33.79 R2,419,760 R3,332,826,283
Apr-26 2024 R33.92 R33.64 R33.96 R33.96 R2,407,705 R3,347,481,306
Apr-25 2024 R33.99 R33.70 R33.99 R33.94 R2,503,057 R3,353,743,763
Apr-24 2024 R33.68 R33.65 R33.98 R33.96 R2,410,863 R3,323,645,791
Apr-23 2024 R33.94 R33.54 R34.02 R33.67 R2,556,068 R3,349,420,972
Apr-22 2024 R33.80 R23.31 R33.80 R23.35 R2,410,865 R3,334,956,024
Apr-21 2024 R23.26 R23.23 R32.17 R25.08 R2,481,565 R2,295,331,180
Apr-20 2024 R25.17 R21.59 R27.69 R27.56 R2,424,406 R2,483,650,551
Apr-19 2024 R19.98 R17.64 R20.91 R17.70 R2,511,183 R1,972,279,842
Apr-18 2024 R23.71 R18.95 R32.24 R19.39 R2,486,796 R2,339,493,661
Apr-17 2024 R19.47 R19.09 R33.95 R33.79 R1,861,946 R1,921,640,696
Apr-16 2024 R33.94 R33.40 R33.94 R33.40 R2,297,544 R3,348,886,216
Apr-15 2024 R33.37 R33.37 R33.87 R33.80 R2,428,946 R3,293,110,295

Historical and market price analysis of FLEX (FLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1526 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.80699 ZAR.