Market Cap NZ$3.99T -3.52%
Volume 24h NZ$257.41B 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 41 Seconds ago
FLEX FLEX

FLEX (FLEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$3.0374 NZ$3.0181 NZ$3.0410 NZ$3.0229 NZ$221,431 NZ$299,693,106
Apr-28 2024 NZ$3.0395 NZ$3.0206 NZ$3.0478 NZ$3.0225 NZ$219,624 NZ$299,899,084
Apr-27 2024 NZ$3.0353 NZ$3.0216 NZ$3.0486 NZ$3.0363 NZ$217,436 NZ$299,483,141
Apr-26 2024 NZ$3.0487 NZ$3.0233 NZ$3.0524 NZ$3.0524 NZ$216,353 NZ$300,800,021
Apr-25 2024 NZ$3.0544 NZ$3.0287 NZ$3.0544 NZ$3.0502 NZ$224,921 NZ$301,362,756
Apr-24 2024 NZ$3.0269 NZ$3.0241 NZ$3.0535 NZ$3.0522 NZ$216,637 NZ$298,658,195
Apr-23 2024 NZ$3.0504 NZ$3.0139 NZ$3.0572 NZ$3.0256 NZ$229,685 NZ$300,974,316
Apr-22 2024 NZ$3.0372 NZ$2.0953 NZ$3.0372 NZ$2.0989 NZ$216,637 NZ$299,674,516
Apr-21 2024 NZ$2.0904 NZ$2.0880 NZ$2.8908 NZ$2.2542 NZ$222,990 NZ$206,255,272
Apr-20 2024 NZ$2.2619 NZ$1.9405 NZ$2.4885 NZ$2.4771 NZ$217,854 NZ$223,177,389
Apr-19 2024 NZ$1.7962 NZ$1.5859 NZ$1.8797 NZ$1.5909 NZ$225,651 NZ$177,226,327
Apr-18 2024 NZ$2.1306 NZ$1.7031 NZ$2.8978 NZ$1.7431 NZ$223,460 NZ$210,223,651
Apr-17 2024 NZ$1.7501 NZ$1.7156 NZ$3.0515 NZ$3.0370 NZ$167,312 NZ$172,675,964
Apr-16 2024 NZ$3.0499 NZ$3.0020 NZ$3.0499 NZ$3.0020 NZ$206,454 NZ$300,926,264
Apr-15 2024 NZ$2.9991 NZ$2.9991 NZ$3.0435 NZ$3.0373 NZ$218,262 NZ$295,914,317

Historical and market price analysis of FLEX (FLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1526 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68997 NZD.