Market Cap zł9.53T -3.08%
Volume 24h zł614.16B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 16 Seconds ago
FLEX FLEX

FLEX (FLEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł7.253 zł7.207 zł7.262 zł7.218 zł528,779 zł715,670,975
Apr-28 2024 zł7.258 zł7.213 zł7.278 zł7.217 zł524,465 zł716,162,853
Apr-27 2024 zł7.248 zł7.215 zł7.280 zł7.250 zł519,241 zł715,169,575
Apr-26 2024 zł7.280 zł7.219 zł7.289 zł7.289 zł516,654 zł718,314,301
Apr-25 2024 zł7.293 zł7.232 zł7.293 zł7.283 zł537,115 zł719,658,121
Apr-24 2024 zł7.228 zł7.221 zł7.291 zł7.288 zł517,331 zł713,199,593
Apr-23 2024 zł7.284 zł7.197 zł7.300 zł7.225 zł548,490 zł718,730,522
Apr-22 2024 zł7.253 zł5.003 zł7.253 zł5.012 zł517,332 zł715,626,582
Apr-21 2024 zł4.9920 zł4.9863 zł6.903 zł5.383 zł532,503 zł492,540,230
Apr-20 2024 zł5.401 zł4.6341 zł5.942 zł5.915 zł520,238 zł532,950,463
Apr-19 2024 zł4.2894 zł3.7873 zł4.4889 zł3.7992 zł538,858 zł423,218,739
Apr-18 2024 zł5.088 zł4.0670 zł6.920 zł4.1626 zł533,625 zł502,016,771
Apr-17 2024 zł4.1793 zł4.0968 zł7.287 zł7.252 zł399,543 zł412,352,413
Apr-16 2024 zł7.283 zł7.168 zł7.283 zł7.168 zł493,015 zł718,615,772
Apr-15 2024 zł7.162 zł7.162 zł7.268 zł7.253 zł521,212 zł706,647,179

Historical and market price analysis of FLEX (FLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1526 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03567 PLN.