Market Cap HK$18.46T -3.52%
Volume 24h HK$1.19T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
FLEX FLEX

FLEX (FLEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$14.05 HK$13.96 HK$14.07 HK$13.98 HK$1,024,578 HK$1,386,704,618
Apr-28 2024 HK$14.06 HK$13.97 HK$14.10 HK$13.98 HK$1,016,219 HK$1,387,657,695
Apr-27 2024 HK$14.04 HK$13.98 HK$14.10 HK$14.04 HK$1,006,096 HK$1,385,733,091
Apr-26 2024 HK$14.10 HK$13.98 HK$14.12 HK$14.12 HK$1,001,083 HK$1,391,826,403
Apr-25 2024 HK$14.13 HK$14.01 HK$14.13 HK$14.11 HK$1,040,729 HK$1,394,430,228
Apr-24 2024 HK$14.00 HK$13.99 HK$14.12 HK$14.12 HK$1,002,396 HK$1,381,915,997
Apr-23 2024 HK$14.11 HK$13.94 HK$14.14 HK$14.00 HK$1,062,770 HK$1,392,632,884
Apr-22 2024 HK$14.05 HK$9.695 HK$14.05 HK$9.711 HK$1,002,397 HK$1,386,618,602
Apr-21 2024 HK$9.672 HK$9.661 HK$13.37 HK$10.43 HK$1,031,793 HK$954,360,084
Apr-20 2024 HK$10.46 HK$8.979 HK$11.51 HK$11.46 HK$1,008,027 HK$1,032,660,110
Apr-19 2024 HK$8.311 HK$7.338 HK$8.697 HK$7.361 HK$1,044,108 HK$820,040,773
Apr-18 2024 HK$9.858 HK$7.880 HK$13.40 HK$8.065 HK$1,033,968 HK$972,722,101
Apr-17 2024 HK$8.097 HK$7.938 HK$14.11 HK$14.05 HK$774,166 HK$798,985,868
Apr-16 2024 HK$14.11 HK$13.89 HK$14.11 HK$13.89 HK$955,280 HK$1,392,410,541
Apr-15 2024 HK$13.87 HK$13.87 HK$14.08 HK$14.05 HK$1,009,915 HK$1,369,219,851

Historical and market price analysis of FLEX (FLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1526 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81963 HKD.