Market Cap AU$3.63T -3.08%
Volume 24h AU$234.12B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 14 Seconds ago
FLEX FLEX

FLEX (FLEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$2.7650 AU$2.7474 AU$2.7682 AU$2.7518 AU$201,568 AU$272,810,689
Apr-28 2024 AU$2.7669 AU$2.7496 AU$2.7744 AU$2.7514 AU$199,924 AU$272,998,191
Apr-27 2024 AU$2.7630 AU$2.7506 AU$2.7752 AU$2.7640 AU$197,932 AU$272,619,558
Apr-26 2024 AU$2.7752 AU$2.7521 AU$2.7786 AU$2.7786 AU$196,946 AU$273,818,314
Apr-25 2024 AU$2.7804 AU$2.7570 AU$2.7804 AU$2.7766 AU$204,746 AU$274,330,572
Apr-24 2024 AU$2.7554 AU$2.7528 AU$2.7796 AU$2.7784 AU$197,205 AU$271,868,609
Apr-23 2024 AU$2.7768 AU$2.7436 AU$2.7830 AU$2.7542 AU$209,082 AU$273,976,975
Apr-22 2024 AU$2.7648 AU$1.9073 AU$2.7648 AU$1.9106 AU$197,205 AU$272,793,767
Apr-21 2024 AU$1.9029 AU$1.9007 AU$2.6315 AU$2.0520 AU$202,988 AU$187,754,212
Apr-20 2024 AU$2.0590 AU$1.7665 AU$2.2653 AU$2.2549 AU$198,312 AU$203,158,418
Apr-19 2024 AU$1.6351 AU$1.4437 AU$1.7111 AU$1.4482 AU$205,411 AU$161,329,158
Apr-18 2024 AU$1.9395 AU$1.5503 AU$2.6379 AU$1.5867 AU$203,416 AU$191,366,628
Apr-17 2024 AU$1.5931 AU$1.5617 AU$2.7778 AU$2.7646 AU$152,304 AU$157,186,962
Apr-16 2024 AU$2.7763 AU$2.7327 AU$2.7763 AU$2.7327 AU$187,935 AU$273,933,233
Apr-15 2024 AU$2.7301 AU$2.7301 AU$2.7705 AU$2.7649 AU$198,684 AU$269,370,857

Historical and market price analysis of FLEX (FLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1526 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53838 AUD.