Market Cap CN¥16.92T -3.6%
Volume 24h CN¥1.16T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
FLEX FLEX

FLEX (FLEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥13.01 CN¥12.93 CN¥13.03 CN¥12.95 CN¥948,775 CN¥1,284,110,221
Apr-28 2024 CN¥13.02 CN¥12.94 CN¥13.05 CN¥12.95 CN¥941,035 CN¥1,284,992,785
Apr-27 2024 CN¥13.00 CN¥12.94 CN¥13.06 CN¥13.01 CN¥931,660 CN¥1,283,210,572
Apr-26 2024 CN¥13.06 CN¥12.95 CN¥13.07 CN¥13.07 CN¥927,019 CN¥1,288,853,075
Apr-25 2024 CN¥13.08 CN¥12.97 CN¥13.08 CN¥13.06 CN¥963,731 CN¥1,291,264,257
Apr-24 2024 CN¥12.96 CN¥12.95 CN¥13.08 CN¥13.07 CN¥928,235 CN¥1,279,675,883
Apr-23 2024 CN¥13.07 CN¥12.91 CN¥13.09 CN¥12.96 CN¥984,142 CN¥1,289,599,888
Apr-22 2024 CN¥13.01 CN¥8.977 CN¥13.01 CN¥8.993 CN¥928,236 CN¥1,284,030,569
Apr-21 2024 CN¥8.957 CN¥8.946 CN¥12.38 CN¥9.659 CN¥955,456 CN¥883,752,403
Apr-20 2024 CN¥9.691 CN¥8.314 CN¥10.66 CN¥10.61 CN¥933,449 CN¥956,259,455
Apr-19 2024 CN¥7.696 CN¥6.795 CN¥8.054 CN¥6.816 CN¥966,860 CN¥759,370,615
Apr-18 2024 CN¥9.129 CN¥7.297 CN¥12.41 CN¥7.468 CN¥957,470 CN¥900,755,918
Apr-17 2024 CN¥7.498 CN¥7.350 CN¥13.07 CN¥13.01 CN¥716,890 CN¥739,873,443
Apr-16 2024 CN¥13.06 CN¥12.86 CN¥13.06 CN¥12.86 CN¥884,604 CN¥1,289,393,996
Apr-15 2024 CN¥12.85 CN¥12.85 CN¥13.04 CN¥13.01 CN¥935,197 CN¥1,267,919,053

Historical and market price analysis of FLEX (FLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1526 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.