Market Cap AR$2,027.05T -5.79%
Volume 24h AR$149.21T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
FLEX FLEX

FLEX (FLEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$1,575.84 AR$1,565.82 AR$1,577.70 AR$1,568.33 AR$114,878,440 AR$155,481,096,212
Apr-28 2024 AR$1,576.93 AR$1,567.11 AR$1,581.22 AR$1,568.09 AR$113,941,235 AR$155,587,957,824
Apr-27 2024 AR$1,574.74 AR$1,567.65 AR$1,581.66 AR$1,575.28 AR$112,806,182 AR$155,372,166,008
Apr-26 2024 AR$1,581.66 AR$1,568.52 AR$1,583.61 AR$1,583.61 AR$112,244,165 AR$156,055,364,760
Apr-25 2024 AR$1,584.62 AR$1,571.30 AR$1,584.62 AR$1,582.45 AR$116,689,378 AR$156,347,312,635
Apr-24 2024 AR$1,570.40 AR$1,568.91 AR$1,584.17 AR$1,583.49 AR$112,391,401 AR$154,944,183,065
Apr-23 2024 AR$1,582.58 AR$1,563.64 AR$1,586.11 AR$1,569.73 AR$119,160,695 AR$156,145,789,547
Apr-22 2024 AR$1,575.75 AR$1,087.06 AR$1,575.75 AR$1,088.92 AR$112,391,504 AR$155,471,451,884
Apr-21 2024 AR$1,084.53 AR$1,083.28 AR$1,499.77 AR$1,169.51 AR$115,687,433 AR$107,005,450,296
Apr-20 2024 AR$1,173.51 AR$1,006.78 AR$1,291.07 AR$1,285.15 AR$113,022,752 AR$115,784,662,327
Apr-19 2024 AR$931.89 AR$822.80 AR$975.23 AR$825.39 AR$117,068,185 AR$91,945,203,586
Apr-18 2024 AR$1,105.40 AR$883.58 AR$1,503.42 AR$904.33 AR$115,931,292 AR$109,064,249,585
Apr-17 2024 AR$907.96 AR$890.05 AR$1,583.16 AR$1,575.62 AR$86,801,567 AR$89,584,470,317
Apr-16 2024 AR$1,582.33 AR$1,557.45 AR$1,582.33 AR$1,557.45 AR$107,108,622 AR$156,120,859,909
Apr-15 2024 AR$1,555.97 AR$1,555.97 AR$1,579.00 AR$1,575.78 AR$113,234,424 AR$153,520,656,647

Historical and market price analysis of FLEX (FLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1526 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7582 ARS.